CleanSpark Inc. (CLSK)
NASDAQ: CLSK
· Real-Time Price · USD
9.59
0.29 (3.12%)
At close: Jun 16, 2025, 3:59 PM
9.40
-1.98%
After-hours: Jun 16, 2025, 07:59 PM EDT
| Call Volume | 4.63K |
| Call Premium | 278.95K |
| Premium | 577.96K |
| Call Open Interest | 43.58K |
| Implied Volatility (IV) | 0.88 |
| Total Open Interest | 52.48K |
| Net Premium | -318.55K |
| Put Volume | 1.35K |
| Put Premium | 299.01K |
| P/C Ratio | 0.29 |
| Put Open Interest | 8.89K |
| IV Rank | 53.01 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -45.28K x 273.26K |
Historical CLSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.96% | 0.23 | 58,768 | 47,673 | 11,095 | 1.25M | +5,614 | +0.45% | 2.02M | 714.57K |
| 06/12/25 | +0.62% | 0.21 | 29,840 | 24,693 | 5,147 | 1.25M | +2,718 | +0.22% | 1.47M | 428.09K |
| 06/11/25 | -1.48% | 0.36 | 36,452 | 26,738 | 9,714 | 1.25M | +9,785 | +0.79% | 2.15M | 603.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.