CleanSpark Inc. (CLSK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CleanSpark Inc.

    NASDAQ: CLSK · Real-Time Price · USD
    15.94
    0.80 (5.28%)
    At close: Oct 03, 2025, 3:59 PM
    15.92
    -0.13%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    CLSK Option Overview

    Overview for all option chains of CLSK. As of October 05, 2025, CLSK options have an IV of 232.2% and an IV rank of 85.84%. The volume is 171,530 contracts, which is 201.42% of average daily volume of 85,162 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    232.2%
    IV Rank
    85.84%
    Historical Volatility
    76.88%
    IV Low
    70.04% on Nov 08, 2024
    IV High
    258.96% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,179,058
    Put-Call Ratio
    0.35
    Put Open Interest
    305,500
    Call Open Interest
    873,558
    Open Interest Avg (30-day)
    965,984
    Today vs Open Interest Avg (30-day)
    122.06%

    Option Volume

    Today's Volume
    171,530
    Put-Call Ratio
    0.18
    Put Volume
    26,193
    Call Volume
    145,337
    Volume Avg (30-day)
    85,162
    Today vs Volume Avg (30-day)
    201.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLSK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 26,365 5,883 0.22 42,711 20,274 0.47 255.74% 12.5
    Oct 17, 2025 35,096 12,215 0.35 77,574 23,288 0.3 225.62% 12
    Oct 24, 2025 6,087 2,041 0.34 13,616 19,523 1.43 238.79% 12.5
    Oct 31, 2025 6,505 275 0.04 22,574 20,541 0.91 199.8% 13.5
    Nov 07, 2025 1,481 667 0.45 2,048 5,690 2.78 193.38% 13
    Nov 14, 2025 449 51 0.11 218 1 0 182.26% 14
    Nov 21, 2025 25,938 1,149 0.04 134,124 46,981 0.35 176.6% 11
    Dec 19, 2025 5,743 1,027 0.18 59,557 23,923 0.4 164.45% 11
    Jan 16, 2026 23,027 1,178 0.05 299,718 70,403 0.23 145.95% 10
    Mar 20, 2026 7,264 400 0.06 63,382 13,301 0.21 145.46% 11
    Jun 18, 2026 3,552 781 0.22 33,189 6,326 0.19 133.95% 12
    Jul 17, 2026 0 0 0 0 0 0 1.85% 27
    Jan 15, 2027 3,099 373 0.12 117,279 54,717 0.47 105.91% 10
    Jan 21, 2028 731 153 0.21 7,568 532 0.07 111.95% 10

    Add to Watchlist