CleanSpark Inc. (CLSK)
NASDAQ: CLSK
· Real-Time Price · USD
8.73
0.56 (6.85%)
At close: May 01, 2025, 2:59 PM
Historical CLSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.29% | 0.22 | 33,750 | 27,570 | 6,180 | 1.21M | +16,831 | +1.41% | 1.78M | 581.63K |
| 04/28/25 | -5.51% | 0.38 | 54,445 | 39,416 | 15,029 | 1.19M | -97,183 | -7.54% | 2.91M | 1.04M |
| 04/25/25 | +0.11% | 0.28 | 78,333 | 61,326 | 17,007 | 1.29M | +7,925 | +0.62% | 3.51M | 874.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.