Comerica (CMA)
NYSE: CMA
· Real-Time Price · USD
54.51
0.76 (1.41%)
At close: May 01, 2025, 3:59 PM
54.74
0.42%
Pre-market: May 02, 2025, 06:39 AM EDT
Comerica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 53.93 | n/a | 54.98 | n/a | 53.18 | n/a | 54.46 | n/a | n/a | 1,056,366 |
| Apr 30, 2025 | 52.90 | 52.90 | 53.91 | 53.91 | 52.57 | 52.57 | 53.75 | 53.75 | -1.30% | 999,100 |
| Apr 29, 2025 | 53.66 | 53.66 | 54.37 | 54.37 | 53.11 | 53.11 | 54.20 | 54.20 | 0.84% | 990,901 |
| Apr 28, 2025 | 53.26 | 53.26 | 53.98 | 53.98 | 53.05 | 53.05 | 53.84 | 53.84 | -0.66% | 1,256,022 |
| Apr 25, 2025 | 52.93 | 52.93 | 53.63 | 53.63 | 52.82 | 52.82 | 53.11 | 53.11 | -1.36% | 725,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.