Comerica (CMA)
NYSE: CMA
· Real-Time Price · USD
67.67
-0.22 (-0.32%)
At close: Aug 18, 2025, 3:59 PM
67.33
-0.50%
Pre-market: Aug 19, 2025, 04:58 AM EDT
CMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 67.77 | 67.88 | 66.89 | 67.72 | 67.72 | -0.25% | 1,737,470 |
| Aug 15, 2025 | 68.75 | 69.10 | 67.89 | 67.89 | 67.89 | -1.85% | 1,435,000 |
| Aug 14, 2025 | 68.24 | 69.23 | 67.89 | 69.17 | 69.17 | 0.41% | 1,267,608 |
| Aug 13, 2025 | 68.15 | 68.97 | 67.52 | 68.89 | 68.89 | 1.25% | 1,424,500 |
| Aug 12, 2025 | 66.51 | 68.15 | 66.40 | 68.04 | 68.04 | 3.36% | 1,693,100 |
| Aug 11, 2025 | 66.48 | 67.07 | 65.72 | 65.83 | 65.83 | -1.54% | 1,934,400 |
| Aug 8, 2025 | 66.53 | 67.40 | 65.86 | 66.86 | 66.86 | 1.29% | 1,249,938 |
| Aug 7, 2025 | 67.35 | 67.52 | 65.32 | 66.01 | 66.01 | -0.74% | 1,201,500 |
| Aug 6, 2025 | 68.25 | 68.32 | 66.50 | 66.50 | 66.50 | -1.63% | 1,893,600 |
| Aug 5, 2025 | 67.46 | 67.79 | 66.35 | 67.60 | 67.60 | 0.31% | 1,575,627 |
| Aug 4, 2025 | 67.10 | 67.64 | 66.69 | 67.39 | 67.39 | 1.17% | 1,369,010 |
| Aug 1, 2025 | 66.53 | 66.83 | 64.81 | 66.61 | 66.61 | -1.42% | 1,930,519 |
| Jul 31, 2025 | 67.78 | 68.80 | 67.37 | 67.57 | 67.57 | -0.59% | 2,767,913 |
| Jul 30, 2025 | 69.41 | 69.81 | 67.58 | 67.97 | 67.97 | -1.98% | 2,573,500 |
| Jul 29, 2025 | 69.63 | 70.15 | 69.25 | 69.34 | 69.34 | -0.42% | 2,647,459 |
| Jul 28, 2025 | 68.40 | 69.91 | 68.36 | 69.63 | 69.63 | 2.41% | 3,987,400 |
| Jul 25, 2025 | 67.17 | 68.15 | 65.80 | 67.99 | 67.99 | 0.76% | 3,551,856 |
| Jul 24, 2025 | 66.63 | 67.64 | 66.33 | 67.48 | 67.48 | 1.28% | 3,430,200 |
| Jul 23, 2025 | 65.97 | 67.00 | 65.67 | 66.63 | 66.63 | 2.07% | 4,765,755 |
| Jul 22, 2025 | 63.57 | 65.31 | 63.18 | 65.28 | 65.28 | 3.36% | 5,679,200 |