Comerica (CMA)
NYSE: CMA
· Real-Time Price · USD
55.38
0.39 (0.71%)
At close: Jun 16, 2025, 3:59 PM
55.00
-0.69%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Comerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.52 | 55.95 | 55.22 | 55.47 | 55.47 | n/a | 1,337,001 |
| Jun 13, 2025 | 56.31 | 56.58 | 54.75 | 54.99 | 54.99 | -0.87% | 1,683,928 |
| Jun 12, 2025 | 57.53 | 57.54 | 56.75 | 57.51 | 56.80 | 4.58% | 1,361,725 |
| Jun 11, 2025 | 59.15 | 59.39 | 57.87 | 57.95 | 57.23 | 0.77% | 1,740,713 |
| Jun 10, 2025 | 59.27 | 59.30 | 58.61 | 58.91 | 58.18 | 1.66% | 1,007,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.