Price Alert

Comerica (CMA)

NYSE: CMA · Real-Time Price · USD

70.54

0.42 (0.60%)

At close: Oct 03, 2025, 3:59 PM

70.00

-0.77%

After-hours: Oct 03, 2025, 06:17 PM EDT

CMA Option Overview

Overview for all option chains of CMA. As of October 05, 2025, CMA options have an IV of 82.5% and an IV rank of 247.72%. The volume is 4,080 contracts, which is 70.74% of average daily volume of 5,768 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.5%

IV Rank

100%

Historical Volatility

21.23%

IV Low

36.84% on Jan 22, 2025

IV High

55.27% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

190,205

Put-Call Ratio

0.15

Put Open Interest

24,446

Call Open Interest

165,759

Open Interest Avg (30-day)

133,623

Today vs Open Interest Avg (30-day)

142.34%

Option Volume

Today's Volume

4,080

Put-Call Ratio

0.18

Put Volume

610

Call Volume

3,470

Volume Avg (30-day)

5,768

Today vs Volume Avg (30-day)

70.74%

Option Chain Statistics

This table provides a comprehensive overview of all CMA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,461	154	0.06	16,832	8,871	0.53	82.5%	67.5
Nov 21, 2025	630	66	0.1	57,339	1,961	0.03	47.34%	67.5
Dec 19, 2025	0	0	0	0	0	0	1.96%	60
Jan 16, 2026	108	129	1.19	75,878	9,485	0.13	44.01%	62.5
Mar 20, 2026	236	227	0.96	11,686	1,530	0.13	39.27%	62.5
Apr 17, 2026	20	21	1.05	295	83	0.28	35.25%	67.5
Jun 18, 2026	0	0	0	1	0	0	3.21%	75
Dec 18, 2026	1	13	13	1,365	1,407	1.03	35.47%	55
Jan 15, 2027	12	0	0	2,304	1,108	0.48	34.97%	62.5
Dec 17, 2027	1	0	0	41	0	0	33.9%	35
Jan 21, 2028	1	0	0	18	1	0.06	33.16%	45