Cmb.Tech NV (CMBT)
NYSE: CMBT
· Real-Time Price · USD
9.41
-0.10 (-1.05%)
At close: May 01, 2025, 3:59 PM
9.25
-1.70%
After-hours: May 01, 2025, 07:55 PM EDT
Cmb.Tech NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.53 | n/a | 9.67 | n/a | 9.28 | n/a | 9.43 | n/a | n/a | 67,719 |
| Apr 30, 2025 | 9.33 | 9.33 | 9.71 | 9.71 | 9.31 | 9.31 | 9.51 | 9.51 | 0.85% | 157,322 |
| Apr 29, 2025 | 9.17 | 9.17 | 9.35 | 9.35 | 9.15 | 9.15 | 9.30 | 9.30 | -2.21% | 74,700 |
| Apr 28, 2025 | 9.29 | 9.29 | 9.35 | 9.35 | 9.06 | 9.06 | 9.17 | 9.17 | -1.40% | 176,000 |
| Apr 25, 2025 | 8.79 | 8.79 | 9.23 | 9.23 | 8.62 | 8.62 | 9.14 | 9.14 | -0.33% | 244,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.