Cmb.Tech N.V. (CMBT)
NYSE: CMBT
· Real-Time Price · USD
8.46
0.16 (1.93%)
At close: Aug 22, 2025, 3:59 PM
8.47
0.12%
After-hours: Aug 22, 2025, 07:50 PM EDT
CMBT Option Overview
Overview for all option chains of CMBT. As of August 23, 2025, CMBT options have an IV of 130.34% and an IV rank of 67.2%. The volume is 1,298 contracts, which is 343.39% of average daily volume of 378 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
130.34%IV Rank
67.2%Historical Volatility
36.04%IV Low
58.37% on Jun 09, 2025IV High
165.46% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
7,904Put-Call Ratio
1.91Put Open Interest
5,184Call Open Interest
2,720Open Interest Avg (30-day)
4,603Today vs Open Interest Avg (30-day)
171.71%Option Volume
Today's Volume
1,298Put-Call Ratio
0.16Put Volume
178Call Volume
1,120Volume Avg (30-day)
378Today vs Volume Avg (30-day)
343.39%Option Chain Statistics
This table provides a comprehensive overview of all CMBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 757 | 73 | 0.1 | 1,098 | 2,429 | 2.21 | 130.34% | 7.5 |
| Oct 17, 2025 | 10 | 1 | 0.1 | 7 | 88 | 12.57 | 89.6% | 7.5 |
| Nov 21, 2025 | 170 | 0 | 0 | 858 | 823 | 0.96 | 59.42% | 10 |
| Feb 20, 2026 | 23 | 0 | 0 | 409 | 9 | 0.02 | 81.33% | 5 |
| Jan 15, 2027 | 160 | 104 | 0.65 | 348 | 1,835 | 5.27 | 71.21% | 17.5 |