Comcast Corporation (CMCSA)
NASDAQ: CMCSA
· Real-Time Price · USD
35.06
0.05 (0.14%)
At close: Jun 16, 2025, 3:59 PM
35.01
-0.16%
After-hours: Jun 16, 2025, 06:33 PM EDT
Comcast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.26 | 35.46 | 34.95 | 35.01 | 35.01 | n/a | 17,190,703 |
| Jun 12, 2025 | 35.18 | 35.39 | 35.07 | 35.27 | 35.27 | 0.74% | 14,228,600 |
| Jun 11, 2025 | 35.66 | 35.77 | 35.12 | 35.18 | 35.18 | -0.26% | 19,015,809 |
| Jun 10, 2025 | 34.64 | 35.64 | 34.52 | 35.62 | 35.62 | 1.25% | 21,240,922 |
| Jun 9, 2025 | 34.70 | 34.90 | 34.56 | 34.60 | 34.60 | -2.86% | 15,056,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.