Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Comcast Corporation

    NASDAQ: CMCSA · Real-Time Price · USD
    33.49
    0.04 (0.12%)
    At close: Aug 18, 2025, 3:30 PM

    CMCSA Option Overview

    Overview for all option chains of CMCSA. As of August 17, 2025, CMCSA options have an IV of 48.07% and an IV rank of 67.67%. The volume is 13,017 contracts, which is 76.8% of average daily volume of 16,949 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.07%
    IV Rank
    67.67%
    Historical Volatility
    26.63%
    IV Low
    29.71% on Nov 25, 2024
    IV High
    56.84% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    680,625
    Put-Call Ratio
    0.36
    Put Open Interest
    180,296
    Call Open Interest
    500,329
    Open Interest Avg (30-day)
    584,894
    Today vs Open Interest Avg (30-day)
    116.37%

    Option Volume

    Today's Volume
    13,017
    Put-Call Ratio
    0.3
    Put Volume
    2,988
    Call Volume
    10,029
    Volume Avg (30-day)
    16,949
    Today vs Volume Avg (30-day)
    76.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMCSA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 935 282 0.3 3,475 2,394 0.69 101.53% 32.5
    Aug 29, 2025 347 914 2.63 5,093 17,459 3.43 63.63% 32
    Sep 05, 2025 260 94 0.36 1,732 317 0.18 32.51% 32
    Sep 12, 2025 74 40 0.54 2,483 318 0.13 30.69% 32
    Sep 19, 2025 4,946 520 0.11 71,629 35,190 0.49 55.86% 32.5
    Sep 26, 2025 171 5 0.03 1,833 10,188 5.56 29.73% 32
    Oct 17, 2025 892 166 0.19 63,084 8,829 0.14 45.23% 32.5
    Jan 16, 2026 1,210 222 0.18 126,105 43,716 0.35 32.43% 35
    Mar 20, 2026 187 74 0.4 10,974 25,375 2.31 28.95% 35
    Apr 17, 2026 1 1 1 0 0 0 27.3% 17.5
    Jun 18, 2026 271 103 0.38 13,186 6,132 0.47 28.7% 32.5
    Sep 18, 2026 151 148 0.98 2,253 4,935 2.19 27.56% 35
    Dec 18, 2026 5 0 0 15,789 2,723 0.17 27.74% 37.5
    Jan 15, 2027 535 403 0.75 171,502 19,068 0.11 27.83% 35
    Jun 17, 2027 6 3 0.5 5,901 2,109 0.36 27.57% 32.5
    Dec 17, 2027 38 13 0.34 5,290 1,543 0.29 28.24% 35

    Add to Watchlist