Comcast Corporation (CMCSA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Comcast Corporation

    NASDAQ: CMCSA · Real-Time Price · USD
    30.90
    0.50 (1.64%)
    At close: Oct 03, 2025, 3:59 PM
    30.97
    0.23%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    CMCSA Option Overview

    Overview for all option chains of CMCSA. As of October 05, 2025, CMCSA options have an IV of 60.3% and an IV rank of 71.37%. The volume is 36,935 contracts, which is 202.63% of average daily volume of 18,228 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.3%
    IV Rank
    71.37%
    Historical Volatility
    14.71%
    IV Low
    29% on Nov 25, 2024
    IV High
    72.86% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    751,150
    Put-Call Ratio
    0.38
    Put Open Interest
    205,841
    Call Open Interest
    545,309
    Open Interest Avg (30-day)
    640,445
    Today vs Open Interest Avg (30-day)
    117.29%

    Option Volume

    Today's Volume
    36,935
    Put-Call Ratio
    1.02
    Put Volume
    18,619
    Call Volume
    18,316
    Volume Avg (30-day)
    18,228
    Today vs Volume Avg (30-day)
    202.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMCSA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,464 2,353 0.95 8,175 9,780 1.2 77.7% 31
    Oct 17, 2025 1,907 1,334 0.7 83,959 40,207 0.48 56.58% 32
    Oct 24, 2025 4,919 3,055 0.62 10,882 23,629 2.17 64.02% 31
    Oct 31, 2025 1,395 102 0.07 7,855 9,077 1.16 53.52% 32
    Nov 07, 2025 281 211 0.75 497 558 1.12 46.34% 32
    Nov 14, 2025 25 49 1.96 5 101 20.2 45.32% 32
    Nov 21, 2025 927 6,974 7.52 8,663 8,062 0.93 45.72% 32.5
    Jan 16, 2026 2,027 3,366 1.66 148,101 45,237 0.31 40.6% 35
    Mar 20, 2026 337 663 1.97 17,483 26,487 1.52 35.03% 32.5
    Apr 17, 2026 197 8 0.04 1,903 1,199 0.63 35.23% 35
    Jun 18, 2026 896 26 0.03 15,496 8,248 0.53 32.92% 32.5
    Sep 18, 2026 113 43 0.38 6,682 4,602 0.69 29.91% 32.5
    Dec 18, 2026 325 289 0.89 18,516 2,734 0.15 33.76% 35
    Jan 15, 2027 2,374 55 0.02 200,086 21,146 0.11 33.44% 35
    Jun 17, 2027 15 0 0 6,643 2,464 0.37 31.84% 32.5
    Dec 17, 2027 24 21 0.88 9,200 1,804 0.2 27.66% 32.5
    Jan 21, 2028 90 70 0.78 1,163 506 0.44 29.76% 27.5

    Add to Watchlist