CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
277.57
0.49 (0.18%)
At close: May 01, 2025, 1:27 PM
CME Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 271.98 | 271.98 | 278.15 | 278.15 | 270.24 | 270.24 | 277.08 | 277.08 | n/a | 2,116,262 |
| Apr 29, 2025 | 268.24 | 268.24 | 272.89 | 272.89 | 267.39 | 267.39 | 272.36 | 272.36 | -1.70% | 1,770,762 |
| Apr 28, 2025 | 266.83 | 266.83 | 268.92 | 268.92 | 265.75 | 265.75 | 267.92 | 267.92 | -1.63% | 1,778,588 |
| Apr 25, 2025 | 263.02 | 263.02 | 266.46 | 266.46 | 261.30 | 261.30 | 266.30 | 266.30 | -0.60% | 1,709,146 |
| Apr 24, 2025 | 261.48 | 261.48 | 266.34 | 266.34 | 258.63 | 258.63 | 263.27 | 263.27 | -1.14% | 2,632,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.