CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
276.84
-0.24 (-0.09%)
At close: May 01, 2025, 12:39 PM
| Call Volume | 5 |
| Call Premium | 46.02K |
| Premium | 181.26K |
| Call Open Interest | 108 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 213 |
| Net Premium | -89.22K |
| Put Volume | 8 |
| Put Premium | 135.24K |
| P/C Ratio | 1.6 |
| Put Open Interest | 105 |
| IV Rank | 77.42 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 46.02K x 135.24K |
Historical CME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.54% | 0.8 | 1,966 | 1,095 | 871 | 31.53K | +288 | +0.92% | 728.41K | 259.66K |
| 04/28/25 | +0.41% | 0.73 | 1,381 | 800 | 581 | 31.24K | +397 | +1.29% | 749.48K | 74.17K |
| 04/25/25 | +1.25% | 0.64 | 1,807 | 1,103 | 704 | 30.84K | +218 | +0.71% | 824.71K | 228.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.