CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
267.37
-2.13 (-0.79%)
At close: Jun 16, 2025, 3:59 PM
267.00
-0.14%
After-hours: Jun 16, 2025, 07:43 PM EDT
Historical CME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.63% | 0.46 | 1,111 | 762 | 349 | 35.47K | -11 | -0.03% | 339.21K | 551.45K |
| 06/12/25 | +0.14% | 1.02 | 2,363 | 1,167 | 1,196 | 35.48K | +722 | +2.08% | 693.74K | 2.01M |
| 06/11/25 | +1.33% | 0.67 | 2,664 | 1,592 | 1,072 | 34.76K | +457 | +1.33% | 615.87K | 643.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.