Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
52.55
2.31 (4.60%)
At close: Jun 16, 2025, 3:59 PM
52.01
-1.03%
After-hours: Jun 16, 2025, 07:56 PM EDT
Chipotle Mexican Grill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.29 | 50.74 | 49.97 | 50.24 | 50.24 | n/a | 9,307,675 |
| Jun 12, 2025 | 51.91 | 51.99 | 50.84 | 50.89 | 50.89 | 1.29% | 10,220,043 |
| Jun 11, 2025 | 50.82 | 52.16 | 50.76 | 51.79 | 51.79 | 1.77% | 12,380,800 |
| Jun 10, 2025 | 51.20 | 51.39 | 50.29 | 50.62 | 50.62 | -2.26% | 13,994,600 |
| Jun 9, 2025 | 52.50 | 52.50 | 51.05 | 51.13 | 51.13 | 1.01% | 10,212,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.