Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
52.55
2.31 (4.60%)
At close: Jun 16, 2025, 3:59 PM
52.01
-1.03%
After-hours: Jun 16, 2025, 07:56 PM EDT
Historical CMG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.10% | 0.44 | 35,318 | 24,518 | 10,800 | 831.18K | +15,978 | +1.96% | 1.71M | 1.76M |
| 06/12/25 | -1.96% | 0.85 | 37,704 | 20,345 | 17,359 | 815.21K | +7,761 | +0.96% | 1.09M | 2.08M |
| 06/11/25 | +1.91% | 0.14 | 60,158 | 52,894 | 7,264 | 807.45K | +13,799 | +1.74% | 4.97M | 2.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.