CompoSecure Inc. (CMPO)
NASDAQ: CMPO
· Real-Time Price · USD
11.31
0.26 (2.35%)
At close: May 02, 2025, 3:51 PM
CompoSecure Fail-to-Deliver
Total FTD Shares
3.23K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CompoSecure Inc. has seen a monthly average of
38,092 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 10.49 | 3.23K | -27.21% |
| Mar 28, 2025 | 11.29 | 4.44K | -89.78% |
| Feb 28, 2025 | 15.50 | 43.45K | +5224.51% |
| Jan 31, 2025 | 16.28 | 816 | -98.46% |
| Dec 31, 2024 | 15.65 | 52.96K | +9855.45% |
| Nov 27, 2024 | 16.19 | 532 | +42.63% |
| Oct 31, 2024 | 15.15 | 373 | -99.66% |
| Sep 26, 2024 | 13.66 | 110.24K | +451.40% |
| Aug 30, 2024 | 11.74 | 19.99K | +5000.00% |
| Jul 30, 2024 | 8.27 | 392 | +493.94% |
| Jun 27, 2024 | 6.36 | 66 | -98.59% |
| May 31, 2024 | 6.53 | 4.67K | -60.88% |
| Apr 30, 2024 | 7.03 | 11.94K | +17202.90% |
| Mar 28, 2024 | 6.94 | 69 | -99.04% |
| Feb 29, 2024 | 4.85 | 7.22K | -86.94% |
| Jan 31, 2024 | 5.22 | 55.31K | +1366.72% |
| Dec 28, 2023 | 5.44 | 3.77K | +18.66% |
| Nov 30, 2023 | 4.98 | 3.18K | +893.13% |
| Oct 27, 2023 | 5.81 | 320 | -91.61% |
| Sep 25, 2023 | 6.47 | 3.81K | +1052.27% |
| Aug 14, 2023 | 6.79 | 331 | -36.47% |
| Jul 31, 2023 | 7.39 | 521 | -98.19% |
| Jun 30, 2023 | 6.93 | 28.81K | +4841.85% |
| May 30, 2023 | 7.11 | 583 | -53.43% |
| Apr 28, 2023 | 7.38 | 1.25K | +734.67% |
| Mar 31, 2023 | 7.30 | 150 | +163.16% |
| Feb 28, 2023 | 6.84 | 57 | -99.14% |
| Jan 31, 2023 | 6.40 | 6.62K | n/a |