COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
4.09
0.11 (2.76%)
At close: May 01, 2025, 3:59 PM
3.94
-3.79%
After-hours: May 01, 2025, 06:36 PM EDT
COMPASS Pathways Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.98 | n/a | 4.15 | n/a | 3.86 | n/a | 4.10 | n/a | n/a | 710,769 |
| Apr 30, 2025 | 3.71 | 3.71 | 4.06 | 4.06 | 3.62 | 3.62 | 3.98 | 3.98 | -2.93% | 1,321,300 |
| Apr 29, 2025 | 3.87 | 3.87 | 4.00 | 4.00 | 3.74 | 3.74 | 3.77 | 3.77 | -5.28% | 453,044 |
| Apr 28, 2025 | 3.82 | 3.82 | 3.91 | 3.91 | 3.76 | 3.76 | 3.88 | 3.88 | 2.92% | 496,528 |
| Apr 25, 2025 | 4.01 | 4.01 | 4.05 | 4.05 | 3.79 | 3.79 | 3.82 | 3.82 | -1.55% | 584,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.