COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
4.09
0.11 (2.76%)
At close: May 01, 2025, 3:59 PM
3.94
-3.79%
After-hours: May 01, 2025, 06:36 PM EDT
Historical CMPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.58% | 0 | 457 | 457 | 0 | 16.55K | +364 | +2.25% | 56.17K | 0 |
| 04/28/25 | +1.57% | 0 | 377 | 377 | 0 | 16.19K | +508 | +3.24% | 37.32K | 0 |
| 04/25/25 | -4.74% | 3.14 | 592 | 143 | 449 | 15.68K | +459 | +3.02% | 9.36K | 15.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.