COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
4.63
0.24 (5.47%)
At close: Jun 16, 2025, 3:59 PM
4.41
-4.85%
Pre-market: Jun 17, 2025, 04:27 AM EDT
Historical CMPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.11% | 0.37 | 1,034 | 753 | 281 | 35.75K | +2,493 | +7.50% | 49.55K | 9.84K |
| 06/13/25 | +0.92% | 0.06 | 2,859 | 2,706 | 153 | 33.26K | +2,362 | +7.65% | 252.9K | 6.12K |
| 06/12/25 | -0.66% | 0.03 | 2,571 | 2,501 | 70 | 30.89K | +1,734 | +5.95% | 174.34K | 2.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.