Costamare Inc. (CMRE)
NYSE: CMRE
· Real-Time Price · USD
9.14
-0.12 (-1.30%)
At close: Jun 16, 2025, 3:59 PM
8.94
-2.24%
After-hours: Jun 16, 2025, 06:44 PM EDT
Costamare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.27 | 9.31 | 9.13 | 9.18 | 9.18 | n/a | 416,791 |
| Jun 13, 2025 | 9.05 | 9.31 | 8.99 | 9.26 | 9.26 | 0.87% | 657,623 |
| Jun 12, 2025 | 9.04 | 9.21 | 8.95 | 9.19 | 9.19 | -0.76% | 547,502 |
| Jun 11, 2025 | 8.80 | 9.14 | 8.76 | 9.10 | 9.10 | -0.98% | 706,410 |
| Jun 10, 2025 | 8.95 | 8.95 | 8.74 | 8.75 | 8.75 | -3.85% | 458,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.