Costamare Inc. (CMRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Costamare Inc.

    NYSE: CMRE · Real-Time Price · USD
    11.93
    -0.01 (-0.08%)
    At close: Oct 03, 2025, 3:59 PM
    11.93
    0.04%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    CMRE Option Overview

    Overview for all option chains of CMRE. As of October 05, 2025, CMRE options have an IV of 121.69% and an IV rank of 94.32%. The volume is 443 contracts, which is 129.91% of average daily volume of 341 contracts. The volume put-call ratio is 9.3, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    121.69%
    IV Rank
    94.32%
    Historical Volatility
    27.77%
    IV Low
    9.74% on May 07, 2025
    IV High
    128.44% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    7,515
    Put-Call Ratio
    0.76
    Put Open Interest
    3,239
    Call Open Interest
    4,276
    Open Interest Avg (30-day)
    5,089
    Today vs Open Interest Avg (30-day)
    147.67%

    Option Volume

    Today's Volume
    443
    Put-Call Ratio
    9.3
    Put Volume
    400
    Call Volume
    43
    Volume Avg (30-day)
    341
    Today vs Volume Avg (30-day)
    129.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 0 0 535 331 0.62 121.69% 13
    Nov 21, 2025 12 1 0.08 443 16 0.04 86.76% 12
    Dec 19, 2025 1 87 87 1,052 1,564 1.49 63.39% 11
    Jan 16, 2026 25 180 7.2 1,237 725 0.59 45.81% 11
    Mar 20, 2026 2 132 66 1,009 603 0.6 53.03% 12
    Dec 18, 2026 0 0 0 0 0 0 42.83% 4800

    Add to Watchlist