Claros Mortgage Trust Inc... (CMTG)
NYSE: CMTG
· Real-Time Price · USD
3.04
0.05 (1.67%)
At close: Jun 16, 2025, 3:59 PM
3.08
1.25%
Pre-market: Jun 17, 2025, 08:27 AM EDT
Claros Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.05 | 3.12 | 2.98 | 3.05 | 3.05 | n/a | 683,239 |
| Jun 13, 2025 | 3.02 | 3.08 | 2.99 | 2.99 | 2.99 | -1.97% | 624,500 |
| Jun 12, 2025 | 3.06 | 3.13 | 3.01 | 3.09 | 3.09 | 3.34% | 548,013 |
| Jun 11, 2025 | 3.04 | 3.21 | 3.01 | 3.10 | 3.10 | 0.32% | 780,700 |
| Jun 10, 2025 | 3.01 | 3.06 | 2.97 | 2.99 | 2.99 | -3.55% | 584,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.