Claros Mortgage Trust Inc... (CMTG)
NYSE: CMTG
· Real-Time Price · USD
3.04
0.05 (1.67%)
At close: Jun 16, 2025, 3:59 PM
3.08
1.25%
Pre-market: Jun 17, 2025, 07:56 AM EDT
Historical CMTG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.00% | 0 | 10 | 10 | 0 | 2.59K | +45 | +1.77% | 30 | 0 |
| 06/13/25 | -0.99% | 0 | 58 | 58 | 0 | 2.54K | +70 | +2.83% | 384 | 0 |
| 06/12/25 | +0.98% | 0 | 70 | 70 | 0 | 2.47K | +95 | +3.99% | 700 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.