Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
59.67
-0.18 (-0.30%)
At close: May 01, 2025, 3:44 PM
Centene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.82 | 59.82 | 60.56 | 60.56 | 58.77 | 58.77 | 59.85 | 59.85 | n/a | 5,516,188 |
| Apr 29, 2025 | 59.34 | 59.34 | 59.88 | 59.88 | 58.68 | 58.68 | 59.26 | 59.26 | -0.99% | 5,122,274 |
| Apr 28, 2025 | 57.95 | 57.95 | 59.82 | 59.82 | 57.71 | 57.71 | 59.47 | 59.47 | 0.35% | 8,275,408 |
| Apr 25, 2025 | 58.40 | 58.40 | 58.90 | 58.90 | 56.06 | 56.06 | 57.69 | 57.69 | -2.99% | 8,848,413 |
| Apr 24, 2025 | 61.87 | 61.87 | 62.02 | 62.02 | 59.71 | 59.71 | 61.58 | 61.58 | 6.74% | 5,123,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.