Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
54.64
-0.58 (-1.05%)
At close: Jun 16, 2025, 3:59 PM
55.48
1.54%
Pre-market: Jun 17, 2025, 05:29 AM EDT
Centene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.23 | 55.48 | 53.99 | 54.68 | 54.68 | n/a | 5,230,467 |
| Jun 13, 2025 | 55.15 | 55.70 | 54.77 | 55.22 | 55.22 | 0.99% | 3,458,074 |
| Jun 12, 2025 | 55.08 | 55.40 | 54.29 | 55.38 | 55.38 | 0.29% | 4,469,252 |
| Jun 11, 2025 | 55.43 | 55.94 | 55.06 | 55.27 | 55.27 | -0.20% | 3,041,833 |
| Jun 10, 2025 | 56.00 | 56.00 | 55.08 | 55.51 | 55.51 | 0.43% | 2,417,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.