Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
54.64
-0.58 (-1.05%)
At close: Jun 16, 2025, 3:59 PM
55.00
0.66%
Pre-market: Jun 17, 2025, 04:31 AM EDT
Historical CNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.00% | 1.82 | 2,055 | 730 | 1,325 | 52.09K | -98 | -0.19% | 70.81K | 135.32K |
| 06/13/25 | +0.13% | 0.71 | 857 | 501 | 356 | 52.19K | +1,256 | +2.47% | 69.2K | 46.69K |
| 06/12/25 | +0.54% | 1.4 | 3,135 | 1,306 | 1,829 | 50.93K | -286 | -0.56% | 188.19K | 1.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.