Price Alert

Centene Corporation (CNC)

NYSE: CNC · Real-Time Price · USD

29.00

0.51 (1.79%)

At close: Aug 18, 2025, 3:59 PM

29.00

0.00%

After-hours: Aug 18, 2025, 07:59 PM EDT

CNC Option Overview

Overview for all option chains of CNC. As of August 17, 2025, CNC options have an IV of 56.38% and an IV rank of 46.37%. The volume is 60,669 contracts, which is 173.06% of average daily volume of 35,056 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.38%

IV Rank

46.37%

Historical Volatility

54.98%

IV Low

31.34% on Sep 30, 2024

IV High

85.34% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

651,742

Put-Call Ratio

0.44

Put Open Interest

198,005

Call Open Interest

453,737

Open Interest Avg (30-day)

503,993

Today vs Open Interest Avg (30-day)

129.32%

Option Volume

Today's Volume

60,669

Put-Call Ratio

0.23

Put Volume

11,293

Call Volume

49,376

Volume Avg (30-day)

35,056

Today vs Volume Avg (30-day)

173.06%

Option Chain Statistics

This table provides a comprehensive overview of all CNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	7,977	1,977	0.25	9,544	4,478	0.47	58.22%	27
Aug 29, 2025	4,371	921	0.21	3,180	2,318	0.73	61.51%	27
Sep 05, 2025	897	150	0.17	1,489	1,155	0.78	54.53%	26
Sep 12, 2025	914	376	0.41	575	445	0.77	49.58%	27
Sep 19, 2025	6,797	2,861	0.42	72,163	84,953	1.18	115.66%	27.5
Sep 26, 2025	427	18	0.04	257	123	0.48	51.65%	26
Oct 17, 2025	2,942	668	0.23	11,965	9,389	0.78	53.27%	27.5
Nov 21, 2025	772	769	1	1,053	618	0.59	56.73%	25
Dec 19, 2025	2,679	639	0.24	40,624	23,342	0.57	63.32%	30
Jan 16, 2026	5,246	1,408	0.27	51,352	20,411	0.4	74.52%	30
Mar 20, 2026	876	999	1.14	29,082	20,019	0.69	59.95%	30
Jun 18, 2026	2,806	58	0.02	24,707	7,351	0.3	55.91%	25
Sep 18, 2026	7,326	104	0.01	34,943	2,060	0.06	54.02%	25
Jan 15, 2027	5,346	345	0.06	172,803	21,343	0.12	53.38%	20