CNH Industrial N.V. (CNHI)
NYSE: CNHI
· Real-Time Price · USD
11.45
-0.07 (-0.61%)
At close: May 17, 2024, 8:00 PM
CNH Industrial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 10.25 | 10.25 | 10.51 | 10.51 | 10.20 | 10.20 | 10.40 | 10.40 | n/a | 8,434,587 |
| Jun 13, 2024 | 10.33 | 10.33 | 10.41 | 10.41 | 10.16 | 10.16 | 10.40 | 10.40 | 0.00% | 6,545,816 |
| Jun 12, 2024 | 10.08 | 10.08 | 10.35 | 10.35 | 10.08 | 10.08 | 10.28 | 10.28 | -1.15% | 5,929,245 |
| Jun 11, 2024 | 10.08 | 10.08 | 10.10 | 10.10 | 9.88 | 9.88 | 9.96 | 9.96 | -3.11% | 9,960,710 |
| Jun 10, 2024 | 10.24 | 10.24 | 10.29 | 10.29 | 9.96 | 9.96 | 10.11 | 10.11 | 1.51% | 12,631,467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.