Cinemark Inc. (CNK)
NYSE: CNK
· Real-Time Price · USD
29.88
-0.03 (-0.10%)
At close: May 01, 2025, 3:59 PM
30.69
2.73%
After-hours: May 01, 2025, 05:20 PM EDT
Cinemark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.61 | 29.61 | 29.92 | 29.92 | 29.35 | 29.35 | 29.91 | 29.91 | n/a | 3,450,474 |
| Apr 29, 2025 | 29.96 | 29.96 | 30.14 | 30.14 | 29.68 | 29.68 | 29.77 | 29.77 | -0.47% | 2,369,618 |
| Apr 28, 2025 | 29.73 | 29.73 | 30.04 | 30.04 | 29.52 | 29.52 | 30.00 | 30.00 | 0.77% | 2,850,300 |
| Apr 25, 2025 | 29.01 | 29.01 | 29.90 | 29.90 | 28.85 | 28.85 | 29.54 | 29.54 | -1.53% | 4,613,890 |
| Apr 24, 2025 | 29.18 | 29.18 | 29.25 | 29.25 | 28.76 | 28.76 | 29.00 | 29.00 | -1.83% | 3,878,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.