Cinemark Inc. (CNK)
NYSE: CNK
· Real-Time Price · USD
28.23
0.41 (1.47%)
At close: Oct 03, 2025, 3:59 PM
27.80
-1.54%
After-hours: Oct 03, 2025, 06:15 PM EDT
CNK Option Overview
Overview for all option chains of CNK. As of October 05, 2025, CNK options have an IV of 53.81% and an IV rank of 61.74%. The volume is 106 contracts, which is 4.77% of average daily volume of 2,220 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
53.81%IV Rank
61.74%Historical Volatility
30.22%IV Low
43.88% on Jul 25, 2025IV High
59.96% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
116,640Put-Call Ratio
0.94Put Open Interest
56,658Call Open Interest
59,982Open Interest Avg (30-day)
108,382Today vs Open Interest Avg (30-day)
107.62%Option Volume
Today's Volume
106Put-Call Ratio
0.43Put Volume
32Call Volume
74Volume Avg (30-day)
2,220Today vs Volume Avg (30-day)
4.77%Option Chain Statistics
This table provides a comprehensive overview of all CNK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 33 | 10 | 0.3 | 2,997 | 3,009 | 1 | 53.81% | 24 |
| Nov 21, 2025 | 11 | 2 | 0.18 | 17,383 | 9,619 | 0.55 | 43.92% | 24 |
| Dec 19, 2025 | 3 | 4 | 1.33 | 12,621 | 8,675 | 0.69 | 41.3% | 29 |
| Jan 16, 2026 | 10 | 6 | 0.6 | 24,326 | 34,461 | 1.42 | 42.55% | 24 |
| Mar 20, 2026 | 5 | 10 | 2 | 556 | 241 | 0.43 | 39.7% | 26 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,093 | 644 | 0.31 | 39.02% | 23 |
| Jan 21, 2028 | 12 | 0 | 0 | 6 | 9 | 1.5 | 38.91% | 25 |