Core & Main Inc. (CNM)
NYSE: CNM
· Real-Time Price · USD
55.78
-0.34 (-0.61%)
At close: Jun 16, 2025, 3:59 PM
55.70
-0.15%
Pre-market: Jun 17, 2025, 07:05 AM EDT
Core & Main Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.98 | 57.11 | 55.74 | 56.00 | 56.00 | n/a | 2,361,146 |
| Jun 13, 2025 | 56.11 | 56.70 | 55.78 | 56.12 | 56.12 | 0.21% | 1,750,816 |
| Jun 12, 2025 | 57.00 | 57.53 | 56.59 | 56.72 | 56.72 | 1.07% | 2,297,500 |
| Jun 11, 2025 | 58.55 | 58.85 | 56.90 | 57.43 | 57.43 | 1.25% | 2,591,435 |
| Jun 10, 2025 | 57.31 | 58.65 | 57.00 | 58.10 | 58.10 | 1.17% | 4,738,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.