Price Alert

Core & Main Inc. (CNM)

NYSE: CNM · Real-Time Price · USD

64.85

0.73 (1.14%)

At close: Aug 18, 2025, 3:59 PM

64.83

-0.03%

After-hours: Aug 18, 2025, 06:03 PM EDT

CNM Option Overview

Overview for all option chains of CNM. As of August 15, 2025, CNM options have an IV of 106.44% and an IV rank of 174.23%. The volume is 89 contracts, which is 35.89% of average daily volume of 248 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

106.44%

IV Rank

174.23%

Historical Volatility

20.15%

IV Low

41.53% on Sep 23, 2024

IV High

78.79% on Dec 03, 2024

Open Interest (OI)

Today's Open Interest

13,643

Put-Call Ratio

0.43

Put Open Interest

4,097

Call Open Interest

9,546

Open Interest Avg (30-day)

12,944

Today vs Open Interest Avg (30-day)

105.4%

Option Volume

Today's Volume

Put-Call Ratio

0.11

Put Volume

Call Volume

Volume Avg (30-day)

248

Today vs Volume Avg (30-day)

35.89%

Option Chain Statistics

This table provides a comprehensive overview of all CNM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	16	0	0	543	898	1.65	106.44%	62.5
Sep 19, 2025	26	7	0.27	4,222	433	0.1	47.71%	55
Oct 17, 2025	4	0	0	0	0	0	33.64%	42.5
Dec 19, 2025	3	0	0	1,991	2,172	1.09	39.25%	62.5
Jan 16, 2026	31	2	0.06	2,563	433	0.17	36.59%	50
Mar 20, 2026	0	0	0	0	16	0	35.57%	67.5
Jan 15, 2027	0	0	0	227	145	0.64	38.54%	55