CONMED Corporation (CNMD)
NYSE: CNMD
· Real-Time Price · USD
53.36
-0.19 (-0.35%)
At close: Jun 16, 2025, 3:59 PM
53.38
0.04%
After-hours: Jun 16, 2025, 06:00 PM EDT
CONMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.00 | 54.29 | 52.65 | 53.38 | 53.38 | n/a | 434,827 |
| Jun 13, 2025 | 53.93 | 55.40 | 53.48 | 53.55 | 53.55 | 0.32% | 325,631 |
| Jun 12, 2025 | 55.39 | 55.41 | 53.75 | 54.97 | 54.77 | 2.65% | 467,800 |
| Jun 11, 2025 | 59.50 | 59.52 | 56.89 | 56.95 | 56.74 | 3.60% | 332,142 |
| Jun 10, 2025 | 59.82 | 60.35 | 58.90 | 59.37 | 59.15 | 4.25% | 214,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.