Price Alert

CONMED Corporation (CNMD)

NYSE: CNMD · Real-Time Price · USD

48.13

1.53 (3.28%)

At close: Oct 03, 2025, 3:59 PM

48.13

0.00%

After-hours: Oct 03, 2025, 05:28 PM EDT

CNMD Option Overview

Overview for all option chains of CNMD. As of October 05, 2025, CNMD options have an IV of 130.37% and an IV rank of 202.16%. The volume is 4 contracts, which is 57.14% of average daily volume of 7 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

130.37%

IV Rank

100%

Historical Volatility

37.88%

IV Low

43.29% on Feb 10, 2025

IV High

86.36% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

918

Put-Call Ratio

0.14

Put Open Interest

113

Call Open Interest

805

Open Interest Avg (30-day)

892

Today vs Open Interest Avg (30-day)

102.91%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

57.14%

Option Chain Statistics

This table provides a comprehensive overview of all CNMD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	9	24	2.67	130.37%	45
Nov 21, 2025	2	1	0.5	620	31	0.05	86.56%	55
Dec 19, 2025	0	1	0	157	33	0.21	79.52%	45
Jan 16, 2026	0	0	0	4	6	1.5	62.57%	50
Feb 20, 2026	0	0	0	3	5	1.67	58.98%	50
Mar 20, 2026	0	0	0	10	4	0.4	57.39%	55
May 15, 2026	0	0	0	2	10	5	53.31%	55