CNO Financial Group Inc. (CNO)
NYSE: CNO
· Real-Time Price · USD
37.07
-0.87 (-2.29%)
At close: May 01, 2025, 3:59 PM
37.12
0.13%
After-hours: May 01, 2025, 06:00 PM EDT
CNO Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.21 | 37.21 | 38.06 | 38.06 | 36.65 | 36.65 | 37.94 | 37.94 | n/a | 1,276,700 |
| Apr 29, 2025 | 37.35 | 37.35 | 38.68 | 38.68 | 36.61 | 36.61 | 38.01 | 38.01 | 0.18% | 1,868,300 |
| Apr 28, 2025 | 39.57 | 39.57 | 40.21 | 40.21 | 39.36 | 39.36 | 39.92 | 39.92 | 5.02% | 689,787 |
| Apr 25, 2025 | 39.57 | 39.57 | 39.86 | 39.86 | 39.03 | 39.03 | 39.58 | 39.58 | -0.85% | 451,300 |
| Apr 24, 2025 | 38.86 | 38.86 | 39.92 | 39.92 | 38.84 | 38.84 | 39.76 | 39.76 | 0.45% | 501,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.