CNO Financial Group Inc. (CNO)
NYSE: CNO
· Real-Time Price · USD
37.05
0.17 (0.46%)
At close: Jun 16, 2025, 3:59 PM
36.80
-0.67%
After-hours: Jun 16, 2025, 04:06 PM EDT
CNO Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.15 | 37.58 | 37.03 | 37.17 | 37.17 | n/a | 723,541 |
| Jun 13, 2025 | 37.12 | 37.38 | 36.70 | 36.88 | 36.88 | -0.78% | 622,231 |
| Jun 12, 2025 | 37.07 | 37.71 | 36.71 | 37.66 | 37.66 | 2.11% | 560,000 |
| Jun 11, 2025 | 37.87 | 38.20 | 37.36 | 37.49 | 37.49 | -0.45% | 1,017,433 |
| Jun 10, 2025 | 37.88 | 38.28 | 37.76 | 37.91 | 37.91 | 1.12% | 620,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.