Canadian Natural Resource... (CNQ)
NYSE: CNQ
· Real-Time Price · USD
28.89
0.20 (0.70%)
At close: May 01, 2025, 3:59 PM
29.15
0.88%
After-hours: May 01, 2025, 05:33 PM EDT
Canadian Natural Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.09 | 29.09 | 29.17 | 29.17 | 28.12 | 28.12 | 28.69 | 28.69 | n/a | 5,829,201 |
| Apr 29, 2025 | 29.31 | 29.31 | 29.56 | 29.56 | 29.20 | 29.20 | 29.32 | 29.32 | 2.20% | 3,416,934 |
| Apr 28, 2025 | 29.25 | 29.25 | 29.65 | 29.65 | 29.25 | 29.25 | 29.60 | 29.60 | 0.95% | 3,142,967 |
| Apr 25, 2025 | 28.99 | 28.99 | 29.52 | 29.52 | 28.99 | 28.99 | 29.34 | 29.34 | -0.88% | 3,750,933 |
| Apr 24, 2025 | 29.38 | 29.38 | 29.45 | 29.45 | 28.99 | 28.99 | 29.31 | 29.31 | -0.10% | 3,901,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.