Canadian Natural Resource... (CNQ)
NYSE: CNQ
· Real-Time Price · USD
28.89
0.20 (0.70%)
At close: May 01, 2025, 3:59 PM
28.88
-0.07%
After-hours: May 01, 2025, 05:20 PM EDT
| Call Volume | 429 |
| Call Premium | 25.68K |
| Premium | 25.68K |
| Call Open Interest | 2.44K |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 2.44K |
| Net Premium | 25.68K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 14.4 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.68K x 0 |
Historical CNQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.03% | 0.25 | 1,286 | 1,027 | 259 | 109.77K | +1,649 | +1.53% | 43.7K | 52.87K |
| 04/28/25 | +1.20% | 0.61 | 2,569 | 1,594 | 975 | 108.12K | +12,600 | +13.19% | 106.43K | 69.71K |
| 04/25/25 | +1.21% | 0.88 | 15,097 | 8,027 | 7,070 | 95.52K | +7,193 | +8.14% | 1.35M | 3.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.