Price Alert

Canadian Natural Resource... (CNQ)

NYSE: CNQ · Real-Time Price · USD

31.82

0.38 (1.21%)

At close: Oct 03, 2025, 3:59 PM

31.64

-0.58%

After-hours: Oct 03, 2025, 07:55 PM EDT

CNQ Option Overview

Overview for all option chains of CNQ. As of October 05, 2025, CNQ options have an IV of 54.97% and an IV rank of 72.59%. The volume is 871 contracts, which is 32.2% of average daily volume of 2,705 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.97%

IV Rank

72.59%

Historical Volatility

26.46%

IV Low

26.86% on Oct 07, 2024

IV High

65.59% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

194,892

Put-Call Ratio

0.5

Put Open Interest

65,107

Call Open Interest

129,785

Open Interest Avg (30-day)

186,560

Today vs Open Interest Avg (30-day)

104.47%

Option Volume

Today's Volume

871

Put-Call Ratio

0.42

Put Volume

257

Call Volume

614

Volume Avg (30-day)

2,705

Today vs Volume Avg (30-day)

32.2%

Option Chain Statistics

This table provides a comprehensive overview of all CNQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	184	101	0.55	770	466	0.61	101.22%	31.5
Oct 17, 2025	37	8	0.22	5,099	2,966	0.58	48.91%	32
Oct 24, 2025	156	2	0.01	172	73	0.42	61.02%	31
Oct 31, 2025	27	0	0	325	75	0.23	46.98%	31
Nov 07, 2025	7	36	5.14	19	52	2.74	45.34%	32
Nov 14, 2025	1	0	0	0	2	0	42.34%	31
Nov 21, 2025	80	73	0.91	11,256	6,605	0.59	51.59%	30
Dec 19, 2025	27	2	0.07	2,602	1,992	0.77	44.6%	32.5
Jan 16, 2026	5	2	0.4	56,878	38,537	0.68	26.38%	32.5
Mar 20, 2026	2	8	4	14,470	425	0.03	35.44%	25
Jun 18, 2026	2	10	5	3,987	2,656	0.67	32.91%	32.5
Jan 15, 2027	86	5	0.06	33,953	11,211	0.33	30.3%	30
Jan 21, 2028	0	10	0	254	47	0.19	29.95%	25