Canadian Natural Resource... (CNQ)
NYSE: CNQ
· Real-Time Price · USD
29.64
-0.13 (-0.44%)
At close: Aug 19, 2025, 11:47 AM
CNQ Option Overview
Overview for all option chains of CNQ. As of August 19, 2025, CNQ options have an IV of 47.11% and an IV rank of 57.83%. The volume is 1,827 contracts, which is 140.32% of average daily volume of 1,302 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.11%IV Rank
57.83%Historical Volatility
19.03%IV Low
24.56% on Aug 23, 2024IV High
63.55% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
166,785Put-Call Ratio
0.58Put Open Interest
61,497Call Open Interest
105,288Open Interest Avg (30-day)
155,301Today vs Open Interest Avg (30-day)
107.39%Option Volume
Today's Volume
1,827Put-Call Ratio
0.28Put Volume
399Call Volume
1,428Volume Avg (30-day)
1,302Today vs Volume Avg (30-day)
140.32%Option Chain Statistics
This table provides a comprehensive overview of all CNQ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 95 | 50 | 0.53 | 646 | 606 | 0.94 | 105.31% | 30 |
| Aug 29, 2025 | 102 | 88 | 0.86 | 1,006 | 199 | 0.2 | 46.25% | 31 |
| Sep 05, 2025 | 13 | 33 | 2.54 | 148 | 16 | 0.11 | 38.42% | 30 |
| Sep 12, 2025 | 30 | 15 | 0.5 | 53 | 5 | 0.09 | 47.98% | 30 |
| Sep 19, 2025 | 723 | 52 | 0.07 | 17,896 | 3,215 | 0.18 | 46.13% | 27.5 |
| Sep 26, 2025 | 58 | 52 | 0.9 | 44 | 2 | 0.05 | 51.59% | 29 |
| Oct 17, 2025 | 187 | 24 | 0.13 | 11 | 72 | 6.55 | 47.49% | 30 |
| Nov 21, 2025 | 29 | 20 | 0.69 | 10,076 | 5,798 | 0.58 | 46.73% | 30 |
| Dec 19, 2025 | 65 | 25 | 0.38 | 1,692 | 600 | 0.35 | 38.64% | 30 |
| Jan 16, 2026 | 69 | 40 | 0.58 | 56,853 | 38,277 | 0.67 | 26.95% | 32.5 |
| Mar 20, 2026 | 27 | 0 | 0 | 502 | 157 | 0.31 | 31.57% | 30 |
| Jun 18, 2026 | 7 | 0 | 0 | 3,154 | 1,646 | 0.52 | 31.73% | 30 |
| Jan 15, 2027 | 23 | 0 | 0 | 13,207 | 10,904 | 0.83 | 28.74% | 30 |