CNX Resources Corporation (CNX)
NYSE: CNX
· Real-Time Price · USD
33.07
0.41 (1.26%)
At close: Jun 16, 2025, 3:59 PM
33.20
0.39%
Pre-market: Jun 17, 2025, 04:09 AM EDT
CNX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.61 | 33.32 | 32.48 | 33.13 | 33.13 | n/a | 1,746,715 |
| Jun 13, 2025 | 32.44 | 32.67 | 31.26 | 32.66 | 32.66 | -1.42% | 1,912,000 |
| Jun 12, 2025 | 31.97 | 32.17 | 31.53 | 32.08 | 32.08 | -1.78% | 1,832,200 |
| Jun 11, 2025 | 32.57 | 32.67 | 32.00 | 32.04 | 32.04 | -0.12% | 1,939,074 |
| Jun 10, 2025 | 32.18 | 32.60 | 32.02 | 32.29 | 32.29 | 0.78% | 2,242,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.