CNX Resources Corporation (CNX)
NYSE: CNX
· Real-Time Price · USD
29.61
0.18 (0.61%)
At close: May 01, 2025, 3:59 PM
29.50
-0.37%
After-hours: May 01, 2025, 05:47 PM EDT
CNX Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.32 | 29.32 | 29.65 | 29.65 | 29.01 | 29.01 | 29.43 | 29.43 | n/a | 5,220,403 |
| Apr 29, 2025 | 29.06 | 29.06 | 29.69 | 29.69 | 28.98 | 28.98 | 29.54 | 29.54 | 0.37% | 2,110,700 |
| Apr 28, 2025 | 28.84 | 28.84 | 29.48 | 29.48 | 28.84 | 28.84 | 29.36 | 29.36 | -0.61% | 2,726,340 |
| Apr 25, 2025 | 28.49 | 28.49 | 29.04 | 29.04 | 28.37 | 28.37 | 28.90 | 28.90 | -1.57% | 3,306,600 |
| Apr 24, 2025 | 30.00 | 30.00 | 30.68 | 30.68 | 28.97 | 28.97 | 29.06 | 29.06 | 0.55% | 4,935,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.