Price Alert

CNX Resources Corporation (CNX)

NYSE: CNX · Real-Time Price · USD

28.23

0.12 (0.43%)

At close: Aug 19, 2025, 3:59 PM

28.00

-0.80%

After-hours: Aug 19, 2025, 06:03 PM EDT

CNX Option Overview

Overview for all option chains of CNX. As of August 15, 2025, CNX options have an IV of 251.93% and an IV rank of 377.54%. The volume is 300 contracts, which is 81.08% of average daily volume of 370 contracts. The volume put-call ratio is 4.66, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

251.93%

IV Rank

377.54%

Historical Volatility

32.93%

IV Low

33.4% on Sep 24, 2024

IV High

91.28% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

36,399

Put-Call Ratio

0.19

Put Open Interest

5,909

Call Open Interest

30,490

Open Interest Avg (30-day)

34,627

Today vs Open Interest Avg (30-day)

105.12%

Option Volume

Today's Volume

300

Put-Call Ratio

4.66

Put Volume

247

Call Volume

Volume Avg (30-day)

370

Today vs Volume Avg (30-day)

81.08%

Option Chain Statistics

This table provides a comprehensive overview of all CNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	11	195	17.73	690	981	1.42	251.93%	31
Sep 19, 2025	5	51	10.2	319	933	2.92	40.45%	30
Oct 17, 2025	23	1	0.04	1,639	662	0.4	37.33%	32
Dec 19, 2025	6	0	0	17,048	2,892	0.17	51.47%	32
Jan 16, 2026	7	0	0	10,572	415	0.04	36.09%	32
Apr 17, 2026	1	0	0	0	0	0	33.98%	21
Dec 18, 2026	0	0	0	222	26	0.12	37.71%	23