Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
197.66
4.83 (2.50%)
At close: Jun 16, 2025, 3:59 PM
196.01
-0.83%
After-hours: Jun 16, 2025, 07:55 PM EDT
Capital One Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 194.11 | 195.84 | 191.87 | 192.83 | 192.83 | n/a | 3,413,392 |
| Jun 12, 2025 | 198.50 | 199.69 | 196.61 | 197.68 | 197.68 | 2.52% | 2,541,800 |
| Jun 11, 2025 | 202.00 | 205.12 | 199.85 | 200.53 | 200.53 | 1.44% | 4,464,913 |
| Jun 10, 2025 | 199.28 | 201.37 | 197.66 | 201.00 | 201.00 | 0.23% | 4,808,043 |
| Jun 9, 2025 | 199.00 | 200.47 | 197.08 | 198.99 | 198.99 | -1.00% | 3,622,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.