Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
180.58
0.32 (0.18%)
At close: May 01, 2025, 3:59 PM
180.00
-0.32%
After-hours: May 01, 2025, 07:45 PM EDT
Capital One Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 180.20 | 180.20 | 180.81 | 180.81 | 174.72 | 174.72 | 180.26 | 180.26 | n/a | 4,153,945 |
| Apr 29, 2025 | 183.10 | 183.10 | 183.91 | 183.91 | 180.05 | 180.05 | 183.08 | 183.08 | 1.56% | 2,603,203 |
| Apr 28, 2025 | 183.25 | 183.25 | 185.66 | 185.66 | 181.64 | 181.64 | 183.13 | 183.13 | 0.03% | 3,185,900 |
| Apr 25, 2025 | 184.69 | 184.69 | 186.64 | 186.64 | 182.53 | 182.53 | 182.73 | 182.73 | -0.22% | 3,464,245 |
| Apr 24, 2025 | 177.00 | 177.00 | 186.05 | 186.05 | 176.01 | 176.01 | 185.05 | 185.05 | 1.27% | 6,516,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.