Price Alert

Capital One Financial Cor... (COF)

NYSE: COF · Real-Time Price · USD

215.99

0.56 (0.26%)

At close: Aug 18, 2025, 1:06 PM

COF Option Overview

Overview for all option chains of COF. As of August 17, 2025, COF options have an IV of 49.52% and an IV rank of 3.48%. The volume is 13,745 contracts, which is 296.48% of average daily volume of 4,636 contracts. The volume put-call ratio is 1.23, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.52%

IV Rank

3.48%

Historical Volatility

26.04%

IV Low

33.28% on Aug 26, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

119,902

Put-Call Ratio

1.18

Put Open Interest

64,779

Call Open Interest

55,123

Open Interest Avg (30-day)

102,112

Today vs Open Interest Avg (30-day)

117.42%

Option Volume

Today's Volume

13,745

Put-Call Ratio

1.23

Put Volume

7,580

Call Volume

6,165

Volume Avg (30-day)

4,636

Today vs Volume Avg (30-day)

296.48%

Option Chain Statistics

This table provides a comprehensive overview of all COF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,503	3,484	2.32	2,624	1,934	0.74	62.44%	207.5
Aug 29, 2025	2,125	384	0.18	1,232	2,931	2.38	50.57%	210
Sep 05, 2025	91	68	0.75	439	1,160	2.64	48.47%	210
Sep 12, 2025	847	90	0.11	405	156	0.39	42.49%	215
Sep 19, 2025	927	326	0.35	18,073	13,993	0.77	57.05%	200
Sep 26, 2025	23	1,293	56.22	107	72	0.67	39.2%	215
Oct 17, 2025	141	641	4.55	1,229	2,778	2.26	37.49%	230
Nov 21, 2025	88	206	2.34	9,268	4,992	0.54	41.84%	200
Dec 19, 2025	140	213	1.52	3,720	2,580	0.69	37.49%	210
Jan 16, 2026	183	742	4.05	6,515	19,545	3	41.55%	200
Feb 20, 2026	27	13	0.48	1,351	2,234	1.65	36.91%	210
Mar 20, 2026	24	22	0.92	2,253	3,007	1.33	37.11%	190
Jun 18, 2026	10	0	0	3,515	5,608	1.6	37.05%	200
Sep 18, 2026	22	7	0.32	626	652	1.04	35.26%	195
Dec 18, 2026	0	43	0	929	838	0.9	36.49%	180
Jan 15, 2027	14	48	3.43	2,837	2,299	0.81	36.3%	180