Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
197.66
4.83 (2.50%)
At close: Jun 16, 2025, 3:59 PM
196.01
-0.83%
After-hours: Jun 16, 2025, 07:55 PM EDT
Historical COF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.66% | 4.1 | 21,041 | 4,128 | 16,913 | 104.55K | +987 | +0.95% | 756.8K | 1.98M |
| 06/12/25 | -0.41% | 0.5 | 2,926 | 1,952 | 974 | 103.56K | +1,815 | +1.78% | 1.19M | 236.6K |
| 06/11/25 | -0.73% | 0.84 | 6,605 | 3,585 | 3,020 | 101.75K | +1,864 | +1.87% | 2.63M | 408.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.