Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
180.58
0.32 (0.18%)
At close: May 01, 2025, 3:59 PM
180.22
-0.20%
After-hours: May 01, 2025, 06:40 PM EDT
Historical COF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.01% | 0.17 | 7,792 | 6,672 | 1,120 | 94.24K | +782 | +0.84% | 936.72K | 378.73K |
| 04/28/25 | -0.07% | 0.93 | 7,602 | 3,934 | 3,668 | 93.46K | -24,502 | -20.77% | 459.35K | 964.6K |
| 04/25/25 | -1.06% | 0.49 | 13,442 | 9,007 | 4,435 | 117.96K | +5,682 | +5.06% | 1.19M | 1.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.