Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
7.46
0.38 (5.37%)
At close: Jun 16, 2025, 3:59 PM
7.12
-4.49%
After-hours: Jun 16, 2025, 07:55 PM EDT
Cogent Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.24 | 7.52 | 6.95 | 7.49 | 7.49 | n/a | 1,746,669 |
| Jun 13, 2025 | 7.03 | 7.29 | 6.88 | 7.08 | 7.08 | -5.47% | 1,513,848 |
| Jun 12, 2025 | 7.13 | 7.36 | 6.97 | 7.22 | 7.22 | 1.98% | 2,013,109 |
| Jun 11, 2025 | 7.36 | 7.61 | 7.04 | 7.26 | 7.26 | 0.55% | 2,531,647 |
| Jun 10, 2025 | 6.91 | 7.64 | 6.91 | 7.42 | 7.42 | 2.20% | 2,726,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.