Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
7.46
0.38 (5.37%)
At close: Jun 16, 2025, 3:59 PM
7.12
-4.49%
After-hours: Jun 16, 2025, 07:55 PM EDT
| Call Volume | 13.01K |
| Call Premium | 2.14M |
| Premium | 2.14M |
| Call Open Interest | 14.62K |
| Implied Volatility (IV) | 2.26 |
| Total Open Interest | 14.62K |
| Net Premium | 1.57M |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 65.64 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 1.57M x 0 |
Historical COGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.45% | 0 | 7,015 | 7,013 | 2 | 39.14K | +0 | +0.00% | 1.49M | 363 |
| 06/13/25 | +0.71% | 0 | 15 | 15 | 0 | 39.14K | +1 | +0.00% | 4.47K | 0 |
| 06/12/25 | +1.26% | 0.67 | 5 | 3 | 2 | 39.13K | +9 | +0.02% | 764 | 296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.