Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
5.64
0.43 (8.25%)
At close: May 01, 2025, 3:59 PM
5.66
0.35%
After-hours: May 01, 2025, 06:47 PM EDT
Historical COGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -10.67% | 0 | 70 | 70 | 0 | 7.14K | +1,000 | +16.29% | 20.79K | 0 |
| 04/15/25 | +7.51% | 0 | 1,000 | 1,000 | 0 | 6.14K | +1,653 | +36.85% | 177K | 0 |
| 03/03/25 | -7.28% | 1.45 | 27 | 11 | 16 | 4.49K | +1,982 | +79.15% | 384 | 3.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.