Cohen & Inc. (COHN)
AMEX: COHN
· Real-Time Price · USD
8.56
-0.13 (-1.50%)
At close: May 02, 2025, 1:49 PM
Cohen & Fail-to-Deliver
Total FTD Shares
170
Below Average
FTD / Avg. Volume
2.62%
Low Impact
1-Year Change
11.8%
Positive Trend
FTD Chart
Over the past year, Cohen & Inc. has seen a monthly average of
664 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 7.00 | 170 | -23.77% |
| Mar 31, 2025 | 8.50 | 223 | -61.22% |
| Feb 27, 2025 | 9.17 | 575 | +2295.83% |
| Jan 27, 2025 | 10.00 | 24 | -85.88% |
| Dec 27, 2024 | 10.31 | 170 | -78.83% |
| Nov 27, 2024 | 10.15 | 803 | +15960.00% |
| Sep 17, 2024 | 8.96 | 5 | +66.67% |
| Aug 26, 2024 | 8.76 | 3 | -85.00% |
| Jul 31, 2024 | 9.77 | 20 | -72.97% |
| Jun 27, 2024 | 9.24 | 74 | -53.16% |
| May 17, 2024 | 10.37 | 158 | -61.27% |
| Apr 29, 2024 | 6.65 | 408 | +168.42% |
| Mar 26, 2024 | 7.08 | 152 | +700.00% |
| Feb 09, 2024 | 6.75 | 19 | +137.50% |
| Dec 22, 2023 | 6.60 | 8 | -88.57% |
| Nov 17, 2023 | 7.29 | 70 | -40.68% |
| Sep 18, 2023 | 8.37 | 118 | -54.09% |
| Aug 11, 2023 | 9.00 | 257 | -94.79% |
| Jul 28, 2023 | 5.33 | 4.93K | +2205.61% |
| Jun 29, 2023 | 4.10 | 214 | -83.41% |
| May 31, 2023 | 4.78 | 1.29K | +280.53% |
| Apr 25, 2023 | 6.81 | 339 | +1312.50% |
| Mar 24, 2023 | 7.67 | 24 | -95.04% |
| Feb 07, 2023 | 8.94 | 484 | +222.67% |
| Jan 27, 2023 | 8.60 | 150 | n/a |