Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
113.62
0.83 (0.74%)
At close: Oct 03, 2025, 3:59 PM
113.31
-0.27%
After-hours: Oct 03, 2025, 07:37 PM EDT
COHR Option Overview
Overview for all option chains of COHR. As of October 05, 2025, COHR options have an IV of 81.49% and an IV rank of 60.23%. The volume is 2,117 contracts, which is 57.94% of average daily volume of 3,654 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
81.49%IV Rank
60.23%Historical Volatility
48.14%IV Low
55.77% on Nov 27, 2024IV High
98.47% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
92,530Put-Call Ratio
0.87Put Open Interest
43,087Call Open Interest
49,443Open Interest Avg (30-day)
80,335Today vs Open Interest Avg (30-day)
115.18%Option Volume
Today's Volume
2,117Put-Call Ratio
0.45Put Volume
656Call Volume
1,461Volume Avg (30-day)
3,654Today vs Volume Avg (30-day)
57.94%Option Chain Statistics
This table provides a comprehensive overview of all COHR options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 10, 2025 | 536 | 233 | 0.43 | 1,106 | 2,705 | 2.45 | 86.42% | 107 |
Oct 17, 2025 | 281 | 111 | 0.4 | 12,764 | 8,750 | 0.69 | 94.59% | 90 |
Oct 24, 2025 | 10 | 6 | 0.6 | 469 | 117 | 0.25 | 75.59% | 104 |
Oct 31, 2025 | 20 | 11 | 0.55 | 173 | 3,275 | 18.93 | 76.56% | 100 |
Nov 07, 2025 | 19 | 6 | 0.32 | 102 | 36 | 0.35 | 79.09% | 106 |
Nov 14, 2025 | 83 | 0 | 0 | 2 | 0 | 0 | 72.21% | 80 |
Nov 21, 2025 | 141 | 81 | 0.57 | 4,763 | 506 | 0.11 | 80.81% | 105 |
Jan 16, 2026 | 315 | 37 | 0.12 | 15,650 | 12,976 | 0.83 | 79.67% | 85 |
Mar 20, 2026 | 17 | 163 | 9.59 | 5,122 | 8,869 | 1.73 | 70.62% | 95 |
Apr 17, 2026 | 1 | 5 | 5 | 1,038 | 169 | 0.16 | 64.25% | 80 |
Jun 18, 2026 | 24 | 0 | 0 | 6,014 | 2,381 | 0.4 | 65.84% | 105 |
Jan 15, 2027 | 11 | 0 | 0 | 1,718 | 3,013 | 1.75 | 63.98% | 85 |
Dec 17, 2027 | 3 | 0 | 0 | 498 | 224 | 0.45 | 62.5% | 80 |
Jan 21, 2028 | 0 | 3 | 0 | 24 | 66 | 2.75 | 60.86% | 80 |