Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
69.21
4.89 (7.60%)
At close: May 01, 2025, 3:59 PM
68.90
-0.45%
After-hours: May 01, 2025, 05:28 PM EDT
Historical COHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.46% | 0.52 | 1,079 | 708 | 371 | 32.48K | +1,304 | +4.18% | 57.7K | 890K |
| 04/28/25 | -0.02% | 0.96 | 3,278 | 1,673 | 1,605 | 31.18K | -1,683 | -5.12% | 149.18K | 3.91M |
| 04/25/25 | +2.33% | 0.43 | 961 | 673 | 288 | 32.86K | +36 | +0.11% | 190.68K | 523.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.