Coherent Inc. (COHR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Coherent Inc.

NASDAQ: COHR · Real-Time Price · USD
113.62
0.83 (0.74%)
At close: Oct 03, 2025, 3:59 PM
113.31
-0.27%
After-hours: Oct 03, 2025, 07:37 PM EDT

COHR Option Overview

Overview for all option chains of COHR. As of October 05, 2025, COHR options have an IV of 81.49% and an IV rank of 60.23%. The volume is 2,117 contracts, which is 57.94% of average daily volume of 3,654 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
81.49%
IV Rank
60.23%
Historical Volatility
48.14%
IV Low
55.77% on Nov 27, 2024
IV High
98.47% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest
92,530
Put-Call Ratio
0.87
Put Open Interest
43,087
Call Open Interest
49,443
Open Interest Avg (30-day)
80,335
Today vs Open Interest Avg (30-day)
115.18%

Option Volume

Today's Volume
2,117
Put-Call Ratio
0.45
Put Volume
656
Call Volume
1,461
Volume Avg (30-day)
3,654
Today vs Volume Avg (30-day)
57.94%

Option Chain Statistics

This table provides a comprehensive overview of all COHR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 10, 2025 536 233 0.43 1,106 2,705 2.45 86.42% 107
Oct 17, 2025 281 111 0.4 12,764 8,750 0.69 94.59% 90
Oct 24, 2025 10 6 0.6 469 117 0.25 75.59% 104
Oct 31, 2025 20 11 0.55 173 3,275 18.93 76.56% 100
Nov 07, 2025 19 6 0.32 102 36 0.35 79.09% 106
Nov 14, 2025 83 0 0 2 0 0 72.21% 80
Nov 21, 2025 141 81 0.57 4,763 506 0.11 80.81% 105
Jan 16, 2026 315 37 0.12 15,650 12,976 0.83 79.67% 85
Mar 20, 2026 17 163 9.59 5,122 8,869 1.73 70.62% 95
Apr 17, 2026 1 5 5 1,038 169 0.16 64.25% 80
Jun 18, 2026 24 0 0 6,014 2,381 0.4 65.84% 105
Jan 15, 2027 11 0 0 1,718 3,013 1.75 63.98% 85
Dec 17, 2027 3 0 0 498 224 0.45 62.5% 80
Jan 21, 2028 0 3 0 24 66 2.75 60.86% 80