Coherent Inc. (COHR) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Coherent Inc.

NASDAQ: COHR · Real-Time Price · USD
113.62
0.83 (0.74%)
At close: Oct 03, 2025, 3:59 PM
113.31
-0.27%
After-hours: Oct 03, 2025, 07:37 PM EDT

Coherent Greeks

Delta, Gamma, Theta, and Vega Greek Charts for COHR options.

Delta Table

Strike Price Delta Gamma Theta Vega
90.00 0.6647 0.0188 -1.0918 0.0629
91.00 0.5446 0.0251 -1.2514 0.0844
92.00 0.5357 0.0270 -1.2244 0.0851
93.00 0.5231 0.0292 -1.2029 0.0861
94.00 0.5038 0.0319 -1.156 0.0883
95.00 0.5062 0.0353 -1.0992 0.0872
96.00 0.4776 0.0390 -1.0831 0.0903
97.00 0.4773 0.0445 -1.0091 0.0895
98.00 0.5103 0.0505 -0.9432 0.0833
99.00 0.5020 0.0591 -0.9223 0.0831
100.00 0.4873 0.0730 -0.8753 0.0840
101.00 0.4318 0.0983 -0.8346 0.0909
102.00 0.3322 0.1314 -0.8553 0.1016
103.00 0.2331 0.2129 -0.7979 0.1086
104.00 -0.0335 0.3965 -0.7664 0.1130
105.00 -0.4679 0.0152 -0.7385 0.0571
106.00 -0.491 0.0168 -0.6708 0.0573
107.00 -0.5126 0.0177 -0.6354 0.0573
108.00 -0.5259 0.0171 -0.6551 0.0572
109.00 -0.5579 0.0191 -0.5764 0.0567
110.00 -0.5749 0.0188 -0.576 0.0563
111.00 -0.6084 0.0202 -0.5136 0.0552
112.00 -0.6349 0.0206 -0.4818 0.0540
113.00 -0.6621 0.0208 -0.4496 0.0525
114.00 -0.6895 0.0209 -0.4172 0.0507
115.00 -0.717 0.0208 -0.3847 0.0486
116.00 -0.7441 0.0204 -0.3525 0.0462
117.00 -0.7704 0.0199 -0.321 0.0436
118.00 -0.7968 0.0191 -0.2878 0.0406
119.00 -0.8234 0.0182 -0.2528 0.0372
120.00 -0.8439 0.0171 -0.2279 0.0344
121.00 -0.8653 0.0159 -0.1993 0.0311
122.00 -0.883 0.0147 -0.1759 0.0282
123.00 -0.9015 0.0133 -0.1494 0.0249
124.00 -0.9153 0.0121 -0.1303 0.0223
125.00 -0.9295 0.0107 -0.1089 0.0194
126.00 -0.9518 0.0086 -0.071 0.0144
127.00 -0.9608 0.0074 -0.0569 0.0122
128.00 -0.9439 0.0086 -0.0934 0.0162
129.00 -0.9303 0.0092 -0.1263 0.0192
130.00 -0.9265 0.0091 -0.1397 0.0200
131.00 -0.9254 0.0089 -0.147 0.0203
132.00 -0.9023 0.0096 -0.2096 0.0248
133.00 -0.8924 0.0096 -0.2422 0.0266
134.00 -0.8979 0.0092 -0.2344 0.0256
135.00 -0.8854 0.0092 -0.2763 0.0278
140.00 -0.8931 0.0080 -0.2878 0.0265
145.00 -0.8994 0.0071 -0.2981 0.0253
150.00 -0.9416 0.0051 -0.1743 0.0167
155.00 -0.9446 0.0046 -0.1785 0.0161
160.00 -0.9951 0.0008 -0.0003 0.0021
165.00 -0.9493 0.0038 -0.1855 0.0150
170.00 -0.9956 0.0007 0.0002 0.0019