Coherent Inc. (COHR)
NASDAQ: COHR
· Real-Time Price · USD
113.62
0.83 (0.74%)
At close: Oct 03, 2025, 3:59 PM
113.31
-0.27%
After-hours: Oct 03, 2025, 07:37 PM EDT
Coherent Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COHR options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
90.00 | 0.6647 | 0.0188 | -1.0918 | 0.0629 |
91.00 | 0.5446 | 0.0251 | -1.2514 | 0.0844 |
92.00 | 0.5357 | 0.0270 | -1.2244 | 0.0851 |
93.00 | 0.5231 | 0.0292 | -1.2029 | 0.0861 |
94.00 | 0.5038 | 0.0319 | -1.156 | 0.0883 |
95.00 | 0.5062 | 0.0353 | -1.0992 | 0.0872 |
96.00 | 0.4776 | 0.0390 | -1.0831 | 0.0903 |
97.00 | 0.4773 | 0.0445 | -1.0091 | 0.0895 |
98.00 | 0.5103 | 0.0505 | -0.9432 | 0.0833 |
99.00 | 0.5020 | 0.0591 | -0.9223 | 0.0831 |
100.00 | 0.4873 | 0.0730 | -0.8753 | 0.0840 |
101.00 | 0.4318 | 0.0983 | -0.8346 | 0.0909 |
102.00 | 0.3322 | 0.1314 | -0.8553 | 0.1016 |
103.00 | 0.2331 | 0.2129 | -0.7979 | 0.1086 |
104.00 | -0.0335 | 0.3965 | -0.7664 | 0.1130 |
105.00 | -0.4679 | 0.0152 | -0.7385 | 0.0571 |
106.00 | -0.491 | 0.0168 | -0.6708 | 0.0573 |
107.00 | -0.5126 | 0.0177 | -0.6354 | 0.0573 |
108.00 | -0.5259 | 0.0171 | -0.6551 | 0.0572 |
109.00 | -0.5579 | 0.0191 | -0.5764 | 0.0567 |
110.00 | -0.5749 | 0.0188 | -0.576 | 0.0563 |
111.00 | -0.6084 | 0.0202 | -0.5136 | 0.0552 |
112.00 | -0.6349 | 0.0206 | -0.4818 | 0.0540 |
113.00 | -0.6621 | 0.0208 | -0.4496 | 0.0525 |
114.00 | -0.6895 | 0.0209 | -0.4172 | 0.0507 |
115.00 | -0.717 | 0.0208 | -0.3847 | 0.0486 |
116.00 | -0.7441 | 0.0204 | -0.3525 | 0.0462 |
117.00 | -0.7704 | 0.0199 | -0.321 | 0.0436 |
118.00 | -0.7968 | 0.0191 | -0.2878 | 0.0406 |
119.00 | -0.8234 | 0.0182 | -0.2528 | 0.0372 |
120.00 | -0.8439 | 0.0171 | -0.2279 | 0.0344 |
121.00 | -0.8653 | 0.0159 | -0.1993 | 0.0311 |
122.00 | -0.883 | 0.0147 | -0.1759 | 0.0282 |
123.00 | -0.9015 | 0.0133 | -0.1494 | 0.0249 |
124.00 | -0.9153 | 0.0121 | -0.1303 | 0.0223 |
125.00 | -0.9295 | 0.0107 | -0.1089 | 0.0194 |
126.00 | -0.9518 | 0.0086 | -0.071 | 0.0144 |
127.00 | -0.9608 | 0.0074 | -0.0569 | 0.0122 |
128.00 | -0.9439 | 0.0086 | -0.0934 | 0.0162 |
129.00 | -0.9303 | 0.0092 | -0.1263 | 0.0192 |
130.00 | -0.9265 | 0.0091 | -0.1397 | 0.0200 |
131.00 | -0.9254 | 0.0089 | -0.147 | 0.0203 |
132.00 | -0.9023 | 0.0096 | -0.2096 | 0.0248 |
133.00 | -0.8924 | 0.0096 | -0.2422 | 0.0266 |
134.00 | -0.8979 | 0.0092 | -0.2344 | 0.0256 |
135.00 | -0.8854 | 0.0092 | -0.2763 | 0.0278 |
140.00 | -0.8931 | 0.0080 | -0.2878 | 0.0265 |
145.00 | -0.8994 | 0.0071 | -0.2981 | 0.0253 |
150.00 | -0.9416 | 0.0051 | -0.1743 | 0.0167 |
155.00 | -0.9446 | 0.0046 | -0.1785 | 0.0161 |
160.00 | -0.9951 | 0.0008 | -0.0003 | 0.0021 |
165.00 | -0.9493 | 0.0038 | -0.1855 | 0.0150 |
170.00 | -0.9956 | 0.0007 | 0.0002 | 0.0019 |