Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
201.77
-1.12 (-0.55%)
At close: May 01, 2025, 3:59 PM
200.89
-0.44%
After-hours: May 01, 2025, 06:00 PM EDT
Coinbase Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 199.67 | 199.67 | 203.04 | 203.04 | 195.55 | 195.55 | 202.89 | 202.89 | n/a | 4,529,798 |
| Apr 29, 2025 | 205.30 | 205.30 | 207.40 | 207.40 | 203.14 | 203.14 | 206.13 | 206.13 | 1.60% | 4,254,900 |
| Apr 28, 2025 | 208.20 | 208.20 | 208.78 | 208.78 | 197.42 | 197.42 | 205.27 | 205.27 | -0.42% | 7,624,239 |
| Apr 25, 2025 | 205.57 | 205.57 | 211.62 | 211.62 | 203.74 | 203.74 | 209.64 | 209.64 | 2.13% | 8,060,900 |
| Apr 24, 2025 | 193.42 | 193.42 | 204.21 | 204.21 | 193.10 | 193.10 | 203.87 | 203.87 | -2.75% | 6,840,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.