Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
261.44
18.73 (7.72%)
At close: Jun 16, 2025, 3:59 PM
255.52
-2.27%
Pre-market: Jun 17, 2025, 07:30 AM EDT
Historical COIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +5.57% | 0.24 | 322,230 | 260,914 | 61,316 | 990.42K | +55,566 | +5.94% | 201.46M | 23.72M |
| 06/13/25 | +2.22% | 0.31 | 144,866 | 110,806 | 34,060 | 934.86K | +56,712 | +6.46% | 57.05M | 31.12M |
| 06/12/25 | -2.22% | 0.33 | 147,289 | 110,599 | 36,690 | 878.15K | +21,718 | +2.54% | 51.81M | 27.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.