Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Coinbase Global Inc.

    NASDAQ: COIN · Real-Time Price · USD
    319.85
    19.57 (6.52%)
    At close: Aug 22, 2025, 3:59 PM
    320.74
    0.28%
    After-hours: Aug 22, 2025, 07:57 PM EDT

    COIN Option Overview

    Overview for all option chains of COIN. As of August 24, 2025, COIN options have an IV of 88.72% and an IV rank of 74.5%. The volume is 226,418 contracts, which is 328.89% of average daily volume of 68,843 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    88.72%
    IV Rank
    74.5%
    Historical Volatility
    67.61%
    IV Low
    67.66% on Jun 18, 2025
    IV High
    95.93% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,091,901
    Put-Call Ratio
    0.69
    Put Open Interest
    446,095
    Call Open Interest
    645,806
    Open Interest Avg (30-day)
    839,411
    Today vs Open Interest Avg (30-day)
    130.08%

    Option Volume

    Today's Volume
    226,418
    Put-Call Ratio
    0.43
    Put Volume
    68,330
    Call Volume
    158,088
    Volume Avg (30-day)
    68,843
    Today vs Volume Avg (30-day)
    328.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all COIN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 100,085 41,798 0.42 88,261 22,556 0.26 87.15% 310
    Sep 05, 2025 7,641 4,334 0.57 15,220 8,688 0.57 92.42% 310
    Sep 12, 2025 4,814 3,121 0.65 7,180 4,937 0.69 86.46% 315
    Sep 19, 2025 13,406 11,489 0.86 110,413 97,970 0.89 90.28% 310
    Sep 26, 2025 2,411 870 0.36 4,388 2,557 0.58 72.99% 305
    Oct 03, 2025 537 203 0.38 48 203 4.23 71.21% 330
    Oct 17, 2025 10,633 1,831 0.17 69,695 26,062 0.37 81.42% 320
    Nov 21, 2025 2,197 1,158 0.53 28,646 25,299 0.88 74.09% 310
    Dec 19, 2025 4,079 621 0.15 80,642 62,155 0.77 73.57% 240
    Jan 16, 2026 6,980 1,149 0.16 114,580 91,817 0.8 70.57% 200
    Mar 20, 2026 1,625 517 0.32 18,534 25,560 1.38 64.56% 280
    May 15, 2026 192 218 1.14 36,497 16,436 0.45 64.44% 250
    Jun 18, 2026 972 149 0.15 12,081 19,240 1.59 62.51% 300
    Sep 18, 2026 153 392 2.56 7,126 8,604 1.21 60.5% 300
    Dec 18, 2026 1,675 72 0.04 19,085 8,612 0.45 59.37% 250
    Jan 15, 2027 493 82 0.17 24,127 15,959 0.66 59.33% 260
    Dec 17, 2027 195 326 1.67 9,283 9,440 1.02 59.68% 320

    Add to Watchlist