Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
201.77
-1.12 (-0.55%)
At close: May 01, 2025, 3:59 PM
200.88
-0.44%
After-hours: May 01, 2025, 05:48 PM EDT
Historical COIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -1.41% | 0.44 | 107,555 | 74,480 | 33,075 | 837.77K | -148,077 | -15.02% | 51.19M | 22.16M |
| 04/25/25 | +1.98% | 0.16 | 350,426 | 301,295 | 49,131 | 985.85K | +23,480 | +2.44% | 89.77M | 19.77M |
| 04/24/25 | +5.40% | 0.29 | 212,229 | 164,373 | 47,856 | 962.37K | +57,741 | +6.38% | 79.71M | 15.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.