Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
107.02
-1.60 (-1.47%)
At close: Jun 16, 2025, 3:59 PM
107.44
0.40%
After-hours: Jun 16, 2025, 07:07 PM EDT
Coca-Cola Consolidated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 109.24 | 110.00 | 108.37 | 108.62 | 108.62 | n/a | 410,700 |
| Jun 12, 2025 | 108.58 | 109.89 | 107.35 | 109.83 | 109.83 | 1.11% | 591,406 |
| Jun 11, 2025 | 111.23 | 112.00 | 108.11 | 108.18 | 108.18 | -1.50% | 496,100 |
| Jun 10, 2025 | 110.33 | 111.69 | 110.26 | 111.10 | 111.10 | 2.70% | 482,439 |
| Jun 9, 2025 | 108.66 | 110.35 | 107.91 | 110.11 | 110.11 | -0.89% | 518,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.