Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
1208.61
-147.20 (-10.86%)
At close: May 01, 2025, 3:37 PM
Coca-Cola Consolidated Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1349.45 | 1349.45 | 1355.81 | 1355.81 | 1332.53 | 1332.53 | 1355.81 | 1355.81 | n/a | 72,415 |
| Apr 29, 2025 | 1338.09 | 1338.09 | 1359.60 | 1359.60 | 1338.09 | 1338.09 | 1351.25 | 1351.25 | -0.34% | 44,000 |
| Apr 28, 2025 | 1369.90 | 1369.90 | 1370.00 | 1370.00 | 1344.01 | 1344.01 | 1352.35 | 1352.35 | 0.08% | 39,093 |
| Apr 25, 2025 | 1393.39 | 1393.39 | 1393.39 | 1393.39 | 1347.69 | 1347.69 | 1369.02 | 1369.02 | 1.23% | 31,932 |
| Apr 24, 2025 | 1395.00 | 1392.49 | 1421.32 | 1418.76 | 1385.00 | 1382.51 | 1390.20 | 1387.70 | 1.55% | 48,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.