Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
120.65
1.35 (1.13%)
At close: Oct 03, 2025, 3:59 PM
120.92
0.22%
After-hours: Oct 03, 2025, 07:58 PM EDT
COKE Option Overview
Overview for all option chains of COKE. As of October 05, 2025, COKE options have an IV of 71.3% and an IV rank of 146.59%. The volume is 72 contracts, which is 76.6% of average daily volume of 94 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.3%IV Rank
100%Historical Volatility
27.11%IV Low
33.97% on Jul 14, 2025IV High
59.44% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
1,424Put-Call Ratio
0.35Put Open Interest
372Call Open Interest
1,052Open Interest Avg (30-day)
1,134Today vs Open Interest Avg (30-day)
125.57%Option Volume
Today's Volume
72Put-Call Ratio
0.2Put Volume
12Call Volume
60Volume Avg (30-day)
94Today vs Volume Avg (30-day)
76.6%Option Chain Statistics
This table provides a comprehensive overview of all COKE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 31 | 6 | 0.19 | 335 | 129 | 0.39 | 71.3% | 115 |
| Nov 21, 2025 | 11 | 3 | 0.27 | 62 | 22 | 0.35 | 44.85% | 115 |
| Dec 19, 2025 | 6 | 0 | 0 | 356 | 178 | 0.5 | 36.57% | 115 |
| Mar 20, 2026 | 12 | 3 | 0.25 | 299 | 43 | 0.14 | 36.02% | 80 |