Columbus Acquisition Corp (COLAU)
NASDAQ: COLAU
· Real-Time Price · USD
10.30
-0.45 (-4.19%)
At close: Aug 19, 2025, 1:11 PM
COLAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.19% | 9 |
| Aug 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jul 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jul 30, 2025 | 10.30 | 10.75 | 10.30 | 10.75 | 10.75 | 2.67% | 1,410 |
| Jul 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |