Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
19.16
-0.18 (-0.93%)
At close: May 01, 2025, 3:59 PM
19.18
0.10%
After-hours: May 01, 2025, 05:16 PM EDT
Americold Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.53 | n/a | 19.81 | n/a | 19.13 | n/a | 19.18 | n/a | n/a | 2,919,203 |
| Apr 30, 2025 | 19.87 | 19.87 | 19.96 | 19.96 | 18.83 | 18.83 | 19.34 | 19.34 | 0.83% | 4,474,049 |
| Apr 29, 2025 | 20.14 | 20.14 | 20.26 | 20.26 | 19.80 | 19.80 | 20.10 | 20.10 | 3.93% | 1,765,632 |
| Apr 28, 2025 | 19.85 | 19.85 | 20.24 | 20.24 | 19.76 | 19.76 | 20.12 | 20.12 | 0.10% | 1,985,800 |
| Apr 25, 2025 | 20.11 | 20.11 | 20.30 | 20.30 | 19.81 | 19.81 | 19.90 | 19.90 | -1.09% | 1,206,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.