Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
16.75
-0.09 (-0.53%)
At close: Jun 16, 2025, 3:59 PM
16.75
0.03%
Pre-market: Jun 17, 2025, 04:57 AM EDT
Americold Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.97 | 17.11 | 16.72 | 16.75 | 16.75 | n/a | 2,279,532 |
| Jun 13, 2025 | 17.20 | 17.52 | 16.74 | 16.84 | 16.84 | 0.54% | 2,215,550 |
| Jun 12, 2025 | 17.50 | 17.75 | 17.20 | 17.38 | 17.38 | 3.21% | 5,012,333 |
| Jun 11, 2025 | 17.80 | 18.08 | 17.69 | 17.76 | 17.76 | 2.19% | 4,225,007 |
| Jun 10, 2025 | 17.75 | 17.91 | 17.50 | 17.75 | 17.75 | -0.06% | 2,756,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.