Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
14.29
-0.56 (-3.77%)
At close: Aug 18, 2025, 3:59 PM
14.34
0.35%
After-hours: Aug 18, 2025, 07:52 PM EDT
COLD Option Overview
Overview for all option chains of COLD. As of August 15, 2025, COLD options have an IV of 500% and an IV rank of 390.06%. The volume is 76 contracts, which is 49.03% of average daily volume of 155 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
390.06%Historical Volatility
40.62%IV Low
37.05% on Mar 26, 2025IV High
155.74% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
7,322Put-Call Ratio
0.88Put Open Interest
3,418Call Open Interest
3,904Open Interest Avg (30-day)
6,197Today vs Open Interest Avg (30-day)
118.15%Option Volume
Today's Volume
76Put-Call Ratio
0.1Put Volume
7Call Volume
69Volume Avg (30-day)
155Today vs Volume Avg (30-day)
49.03%Option Chain Statistics
This table provides a comprehensive overview of all COLD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 2 | 2 | 1,046 | 207 | 0.2 | 500% | 15 |
| Sep 19, 2025 | 6 | 3 | 0.5 | 332 | 342 | 1.03 | 98.06% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 773 | 1,257 | 1.63 | 78.09% | 15 |
| Jan 16, 2026 | 26 | 2 | 0.08 | 1,753 | 1,612 | 0.92 | 45.48% | 17.5 |
| Apr 17, 2026 | 36 | 0 | 0 | 0 | 0 | 0 | 49.33% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2% | 510 |