Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
12.98
0.57 (4.59%)
At close: Oct 03, 2025, 3:59 PM
13.09
0.84%
After-hours: Oct 03, 2025, 07:58 PM EDT
COLD Option Overview
Overview for all option chains of COLD. As of October 05, 2025, COLD options have an IV of 151.96% and an IV rank of 143.87%. The volume is 6,814 contracts, which is 751.27% of average daily volume of 907 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
151.96%IV Rank
100%Historical Volatility
35.75%IV Low
37.05% on Mar 26, 2025IV High
116.92% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
13,182Put-Call Ratio
0.84Put Open Interest
6,022Call Open Interest
7,160Open Interest Avg (30-day)
9,586Today vs Open Interest Avg (30-day)
137.51%Option Volume
Today's Volume
6,814Put-Call Ratio
0.04Put Volume
261Call Volume
6,553Volume Avg (30-day)
907Today vs Volume Avg (30-day)
751.27%Option Chain Statistics
This table provides a comprehensive overview of all COLD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,437 | 110 | 0.08 | 1,648 | 2,523 | 1.53 | 151.96% | 12.5 |
| Nov 21, 2025 | 727 | 91 | 0.13 | 481 | 584 | 1.21 | 93.95% | 12.5 |
| Jan 16, 2026 | 2,830 | 26 | 0.01 | 3,197 | 1,930 | 0.6 | 57.84% | 15 |
| Apr 17, 2026 | 1,559 | 34 | 0.02 | 1,834 | 985 | 0.54 | 48.95% | 12.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2% | 510 |