Collegium Pharmaceutical ... (COLL)
NASDAQ: COLL
· Real-Time Price · USD
27.05
0.05 (0.20%)
At close: May 01, 2025, 3:59 PM
27.06
0.02%
After-hours: May 01, 2025, 04:20 PM EDT
Collegium Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.23 | 27.23 | 27.54 | 27.54 | 26.93 | 26.93 | 27.00 | 27.00 | n/a | 225,127 |
| Apr 29, 2025 | 26.78 | 26.78 | 27.70 | 27.70 | 26.68 | 26.68 | 27.60 | 27.60 | 2.22% | 251,000 |
| Apr 28, 2025 | 26.98 | 26.98 | 27.35 | 27.35 | 26.67 | 26.67 | 26.87 | 26.87 | -2.64% | 158,635 |
| Apr 25, 2025 | 26.60 | 26.60 | 27.09 | 27.09 | 26.22 | 26.22 | 26.79 | 26.79 | -0.30% | 214,645 |
| Apr 24, 2025 | 26.07 | 26.07 | 26.94 | 26.94 | 25.98 | 25.98 | 26.78 | 26.78 | -0.04% | 288,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.