Collegium Pharmaceutical ... (COLL)
NASDAQ: COLL
· Real-Time Price · USD
29.70
0.52 (1.78%)
At close: Jun 16, 2025, 3:59 PM
30.61
3.06%
After-hours: Jun 16, 2025, 05:25 PM EDT
Collegium Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.48 | 29.99 | 29.16 | 29.71 | 29.71 | n/a | 253,368 |
| Jun 13, 2025 | 29.28 | 29.67 | 29.08 | 29.18 | 29.18 | -1.78% | 227,500 |
| Jun 12, 2025 | 29.62 | 30.00 | 29.41 | 29.60 | 29.60 | 1.44% | 331,532 |
| Jun 11, 2025 | 30.48 | 30.59 | 29.64 | 29.69 | 29.69 | 0.30% | 362,917 |
| Jun 10, 2025 | 30.44 | 30.93 | 30.34 | 30.37 | 30.37 | 2.29% | 223,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.