Collegium Pharmaceutical Inc. (COLL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Collegium Pharmaceutical ...

    NASDAQ: COLL · Real-Time Price · USD
    34.61
    0.33 (0.96%)
    At close: Oct 03, 2025, 3:59 PM
    34.61
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    COLL Option Overview

    Overview for all option chains of COLL. As of October 05, 2025, COLL options have an IV of 121.6% and an IV rank of 159.64%. The volume is 2 contracts, which is 100% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    121.6%
    IV Rank
    100%
    Historical Volatility
    31.38%
    IV Low
    49.34% on Oct 10, 2024
    IV High
    94.61% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    328
    Put-Call Ratio
    0.29
    Put Open Interest
    73
    Call Open Interest
    255
    Open Interest Avg (30-day)
    296
    Today vs Open Interest Avg (30-day)
    110.81%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    100%

    Option Chain Statistics

    This table provides a comprehensive overview of all COLL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 13 7 0.54 121.6% 35
    Nov 21, 2025 0 0 0 11 2 0.18 59.01% 35
    Dec 19, 2025 1 0 0 218 64 0.29 67.3% 25
    Mar 20, 2026 1 0 0 13 0 0 47.53% 17.5

    Add to Watchlist