Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
7.84
0.12 (1.55%)
At close: May 01, 2025, 3:59 PM
7.83
-0.19%
After-hours: May 01, 2025, 06:25 PM EDT
Compass Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.43 | 7.42 | 7.73 | 7.72 | 7.34 | 7.33 | 7.72 | 7.71 | n/a | 5,765,756 |
| Apr 29, 2025 | 7.29 | 7.29 | 7.66 | 7.66 | 7.26 | 7.26 | 7.63 | 7.63 | -1.17% | 6,498,500 |
| Apr 28, 2025 | 7.25 | 7.25 | 7.43 | 7.43 | 7.02 | 7.02 | 7.38 | 7.38 | -3.28% | 7,769,686 |
| Apr 25, 2025 | 7.32 | 7.32 | 7.47 | 7.47 | 7.28 | 7.28 | 7.37 | 7.37 | -0.14% | 4,624,756 |
| Apr 24, 2025 | 7.31 | 7.31 | 7.45 | 7.45 | 7.22 | 7.22 | 7.36 | 7.36 | -0.14% | 5,731,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.