Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
6.28
0.05 (0.80%)
At close: Jun 16, 2025, 3:59 PM
6.27
-0.08%
Pre-market: Jun 17, 2025, 05:03 AM EDT
Compass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.33 | 6.45 | 6.23 | 6.27 | 6.27 | n/a | 4,261,085 |
| Jun 13, 2025 | 6.28 | 6.43 | 6.19 | 6.23 | 6.23 | -0.64% | 4,566,470 |
| Jun 12, 2025 | 6.49 | 6.52 | 6.32 | 6.41 | 6.41 | 2.89% | 7,395,136 |
| Jun 11, 2025 | 6.40 | 6.58 | 6.38 | 6.51 | 6.51 | 1.56% | 6,712,110 |
| Jun 10, 2025 | 6.19 | 6.40 | 6.18 | 6.34 | 6.34 | -2.61% | 6,719,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.