Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
6.28
0.05 (0.80%)
At close: Jun 16, 2025, 3:59 PM
6.27
-0.08%
Pre-market: Jun 17, 2025, 05:03 AM EDT
Historical COMP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.95% | 0.02 | 498 | 487 | 11 | 67.85K | +507 | +0.75% | 18.65K | 300 |
| 06/13/25 | -0.80% | 0.03 | 897 | 871 | 26 | 67.34K | +294 | +0.44% | 70.75K | 1.48K |
| 06/12/25 | -1.23% | 0.01 | 938 | 930 | 8 | 67.05K | -232 | -0.34% | 99.61K | 279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.