Price Alert

Compass Inc. (COMP)

NYSE: COMP · Real-Time Price · USD

7.83

0.28 (3.71%)

At close: Oct 03, 2025, 3:59 PM

7.87

0.45%

After-hours: Oct 03, 2025, 07:51 PM EDT

COMP Option Overview

Overview for all option chains of COMP. As of October 05, 2025, COMP options have an IV of 184.83% and an IV rank of 147.7%. The volume is 43,533 contracts, which is 432.13% of average daily volume of 10,074 contracts. The volume put-call ratio is 3.21, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

184.83%

IV Rank

100%

Historical Volatility

66.67%

IV Low

70.19% on Mar 14, 2025

IV High

147.81% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

159,662

Put-Call Ratio

0.17

Put Open Interest

23,384

Call Open Interest

136,278

Open Interest Avg (30-day)

105,838

Today vs Open Interest Avg (30-day)

150.86%

Option Volume

Today's Volume

43,533

Put-Call Ratio

3.21

Put Volume

33,202

Call Volume

10,331

Volume Avg (30-day)

10,074

Today vs Volume Avg (30-day)

432.13%

Option Chain Statistics

This table provides a comprehensive overview of all COMP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	345	28	0.08	43,046	8,678	0.2	184.83%	9
Nov 21, 2025	9,248	33,135	3.58	33,561	7,898	0.24	114.35%	6
Jan 16, 2026	72	14	0.19	22,781	4,354	0.19	92.62%	5
Feb 20, 2026	130	5	0.04	8,478	1,184	0.14	67.79%	6
May 15, 2026	34	11	0.32	3,226	71	0.02	68.62%	6
Dec 18, 2026	0	0	0	0	0	0	36.3%	510
Jan 15, 2027	502	7	0.01	23,289	1,139	0.05	64.06%	5
Jan 21, 2028	0	2	0	1,897	60	0.03	58.88%	5